Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -1.60% | 27.75 | 03:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 27.75 | 28.00 | 28.20 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 29.00 | 25.50 | 27.94 | 1,424,450 | 0.50 | 1.83% |
| 1 Month | 25.50 | 30.50 | 25.50 | 27.95 | 1,699,827 | 2.25 | 8.82% |
| 3 Months | 25.50 | 30.50 | 23.00 | 26.91 | 1,874,836 | 2.25 | 8.82% |
| 6 Months | 29.50 | 39.00 | 23.00 | 30.07 | 1,206,539 | -1.75 | -5.93% |
| 1 Year | 52.50 | 55.50 | 21.50 | 33.56 | 1,752,476 | -24.75 | -47.14% |
| 3 Years | 68.00 | 110.25 | 21.50 | 60.28 | 1,184,778 | -40.25 | -59.19% |
| 5 Years | 52.25 | 110.25 | 21.50 | 62.19 | 1,185,437 | -24.50 | -46.89% |
JSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 28.20 | -0.05 | -0.18% | 28.25 | 28.25 | 28.00 | 764,096 |
| 30 Abr 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 29.00 | 27.50 | 949,117 |
| 29 Abr 2024 | 27.50 | -0.75 | -2.65% | 27.50 | 27.50 | 25.50 | 2,496,415 |
| 26 Abr 2024 | 28.25 | 0.75 | 2.73% | 27.00 | 28.25 | 27.00 | 2,551,635 |
| 25 Abr 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.75 | 360,988 |
| 24 Abr 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 27.25 | 454,736 |
| 23 Abr 2024 | 27.00 | -0.25 | -0.92% | 27.25 | 27.25 | 26.75 | 438,121 |
| 22 Abr 2024 | 27.25 | 0.75 | 2.83% | 26.50 | 27.50 | 26.50 | 940,118 |
| 19 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.25 | 768,084 |
| 18 Abr 2024 | 26.50 | -0.40 | -1.49% | 26.75 | 27.00 | 26.25 | 1,432,726 |
| 17 Abr 2024 | 26.90 | -0.85 | -3.06% | 28.00 | 28.00 | 26.75 | 705,970 |
| 16 Abr 2024 | 27.75 | -1.35 | -4.64% | 29.00 | 29.25 | 27.75 | 672,353 |
| 15 Abr 2024 | 29.10 | -0.10 | -0.34% | 29.25 | 30.50 | 29.10 | 1,732,117 |
| 12 Abr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 27.50 | 2,356,747 |
| 11 Abr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 25.50 | 8,874,187 |
| 10 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 09 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 08 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 05 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 04 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 03 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 02 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
