Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.15015015015 | 133.2 | 133.4 | 126.2 | 589885 | 130.83436738 | DE |
| 4 | -4.8 | -3.47322720695 | 138.2 | 140 | 118.6 | 1059797 | 130.23037364 | DE |
| 12 | -2.4 | -1.76730486009 | 135.8 | 151.6 | 118.6 | 982440 | 134.91634416 | DE |
| 26 | -19 | -12.467191601 | 152.4 | 157.8 | 118.6 | 835171 | 137.05267728 | DE |
| 52 | 3.4 | 2.61538461538 | 130 | 172 | 118.6 | 761617 | 146.44312723 | DE |
| 156 | 21.8 | 19.5340501792 | 111.6 | 172 | 69.3 | 1002862 | 124.10407802 | DE |
| 260 | 14.4 | 12.1008403361 | 119 | 182.8 | 69.3 | 1054185 | 128.06028707 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 131.4 | 2.2 | 1.70 | 126.2 | 133.19999 | 126.2 | 477125 |
| 1745339400 | 129.19999 | -2.6 | -1.97 | 131.8 | 131.8 | 129.19999 | 583841 |
| 1744907400 | 131.8 | -1.6 | -1.20 | 133.19999 | 133.19999 | 131.8 | 708689 |
| 1744821000 | 133.4 | 1.4 | 1.06 | 129.4 | 133.6 | 129.4 | 459490 |
| 1744734600 | 132 | 2.2 | 1.69 | 126.8 | 132 | 126.8 | 448746 |
| 1744648200 | 129.8 | 3.2 | 2.53 | 126 | 130.6 | 126 | 455520 |
| 1744389000 | 126.6 | -0.6 | -0.47 | 125 | 127.6 | 125 | 354229 |
| 1744302600 | 127.2 | -0.4 | -0.31 | 130.6 | 133.4 | 125.6 | 1795278 |
| 1744216200 | 127.6 | -4.4 | -3.33 | 128.8 | 131.6 | 126 | 2221818 |
| 1744129800 | 132 | 8 | 6.45 | 127 | 132 | 125.2 | 1649888 |
| 1744043400 | 124 | -2.7 | -2.13 | 123 | 129.6 | 118.6 | 1466457 |
| 1743784200 | 126.7 | -3.7 | -2.84 | 129.8 | 131.3 | 124.4 | 949190 |
| 1743697800 | 130.4 | -1.4 | -1.06 | 135 | 135 | 130 | 743404 |
| 1743611400 | 131.8 | -1.8 | -1.35 | 136.8 | 136.8 | 131.4 | 1304478 |
| 1743525000 | 133.6 | 0.4 | 0.30 | 134 | 134.6 | 131.8 | 2151694 |
| 1743438600 | 133.19999 | -1.2 | -0.89 | 133.19999 | 134 | 131.4 | 2185395 |
| 1743183000 | 134.4 | -2.8 | -2.04 | 140 | 140 | 134.4 | 524254 |
| 1743096600 | 137.19999 | -1 | -0.72 | 138.19999 | 138.4 | 136.4 | 707460 |
| 1743010200 | 138.19999 | 1.4 | 1.02 | 140 | 140 | 136.4 | 741254 |
| 1742923800 | 136.8 | 1.4 | 1.03 | 138.6 | 139.8 | 135.8 | 662054 |
| 1742837400 | 135.4 | 1.2 | 0.89 | 134 | 135.8 | 133.4 | 1312170 |
| 1742578200 | 134.19999 | -3.4 | -2.47 | 138 | 138 | 133.8 | 1242278 |
| 1742491800 | 137.6 | 0.2 | 0.15 | 138 | 139 | 136.6 | 871469 |
| 1742405400 | 137.4 | 0.2 | 0.15 | 135 | 137.4 | 135 | 1413344 |
| 1742319000 | 137.19999 | 0.8 | 0.59 | 139.6 | 139.6 | 135.6 | 431379 |
| 1742232600 | 136.4 | 0 | 0.00 | 135 | 137.8 | 135 | 2153595 |
| 1741973400 | 136.4 | 3.2 | 2.40 | 136.4 | 138.4 | 133.6 | 3391015 |
| 1741887000 | 133.19999 | -1.4 | -1.04 | 133 | 135.6 | 133 | 1407038 |
| 1741800600 | 134.6 | -1.2 | -0.88 | 135 | 138 | 134.6 | 1359380 |
| 1741714200 | 135.8 | -1.6 | -1.16 | 140.6 | 140.6 | 135.19999 | 1106738 |
| 1741627800 | 137.4 | -9.4 | -6.40 | 150 | 150 | 137.4 | 877421 |
| 1741368600 | 146.8 | 2.4 | 1.66 | 141 | 146.8 | 141 | 1098251 |
| 1741282200 | 144.4 | 4.4 | 3.14 | 138 | 145.6 | 138 | 1201657 |
| 1741195800 | 140 | -2.4 | -1.69 | 145.6 | 145.6 | 135.8 | 1587195 |
| 1741109400 | 142.4 | 10.6 | 8.04 | 135 | 151.6 | 134 | 1147348 |
| 1741023000 | 131.8 | 0.8 | 0.61 | 132 | 132.19999 | 130.19999 | 512625 |
| 1740763800 | 131 | -2 | -1.50 | 132 | 132.8 | 130.8 | 459982 |
| 1740677400 | 133 | -1.4 | -1.04 | 137.6 | 137.6 | 131.19999 | 588529 |
| 1740591000 | 134.4 | 0.8 | 0.60 | 130.6 | 136 | 130.6 | 401698 |
| 1740504600 | 133.6 | -1.6 | -1.18 | 135.19999 | 135.8 | 132.19999 | 751415 |
| 1740418200 | 135.19999 | -4.4 | -3.15 | 140.6 | 140.6 | 133.6 | 1523415 |
| 1740159000 | 139.6 | 0.2 | 0.14 | 136 | 140.8 | 136 | 458200 |
| 1740072600 | 139.4 | -1.4 | -0.99 | 140 | 141.4 | 139.19999 | 794075 |
| 1739986200 | 140.8 | 0.6 | 0.43 | 136.8 | 141.19999 | 136.8 | 465957 |
| 1739899800 | 140.19999 | 0 | 0.00 | 143.6 | 143.6 | 139 | 436507 |
| 1739813400 | 140.19999 | 0.4 | 0.29 | 143.19999 | 143.19999 | 139.4 | 804534 |
| 1739554200 | 139.8 | 0.2 | 0.14 | 138 | 141.19999 | 138 | 931288 |
| 1739467800 | 139.6 | 1.6 | 1.16 | 138 | 140.19999 | 137.8 | 304120 |
| 1739381400 | 138 | -0.6 | -0.43 | 138 | 139.19999 | 137.4 | 631185 |
| 1739295000 | 138.6 | 1 | 0.73 | 139 | 139.4 | 136.8 | 975829 |
| 1739208600 | 137.6 | 1.2 | 0.88 | 135 | 138.19999 | 135 | 509774 |
| 1738949400 | 136.4 | -1.6 | -1.16 | 139.19999 | 139.19999 | 135.8 | 408559 |
| 1738863000 | 138 | -1 | -0.72 | 135.8 | 139.6 | 135.8 | 762904 |
| 1738776600 | 139 | 2 | 1.46 | 138 | 140.6 | 136.8 | 1016153 |
| 1738690200 | 137 | 0.2 | 0.15 | 138 | 138 | 136 | 769112 |
| 1738603800 | 136.8 | 0.8 | 0.59 | 132.8 | 137.4 | 132.8 | 797275 |
| 1738344600 | 136 | 0 | 0.00 | 135.4 | 137 | 135 | 811969 |
| 1738258200 | 136 | 0 | 0.00 | 135.8 | 137.8 | 135 | 709121 |
| 1738171800 | 136 | 0.4 | 0.29 | 138 | 138 | 135.19999 | 752332 |
| 1738085400 | 135.6 | 0.4 | 0.30 | 132.4 | 137.8 | 132.4 | 1537883 |
| 1737999000 | 135.19999 | 3.2 | 2.42 | 128.8 | 136 | 128.8 | 822998 |
| 1737739800 | 132 | -1 | -0.75 | 133.6 | 133.6 | 131 | 1583450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
