Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jtc Plc | JTC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 892.00 | 03:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 892.00 | 891.00 | 899.00 | 892.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico JTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 839.00 | 899.00 | 839.00 | 877.77 | 194,692 | 53.00 | 6.32% |
| 1 Month | 846.00 | 899.00 | 814.00 | 853.97 | 288,037 | 46.00 | 5.44% |
| 3 Months | 765.00 | 899.00 | 730.00 | 824.37 | 239,572 | 127.00 | 16.60% |
| 6 Months | 660.00 | 899.00 | 660.00 | 793.34 | 264,364 | 232.00 | 35.15% |
| 1 Year | 793.50 | 899.00 | 623.50 | 753.52 | 274,085 | 98.50 | 12.41% |
| 3 Years | 655.00 | 945.00 | 563.00 | 753.98 | 291,901 | 237.00 | 36.18% |
| 5 Years | 395.00 | 945.00 | 280.00 | 685.19 | 242,874 | 497.00 | 125.82% |
JTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 892.00 | 9.00 | 1.02% | 890.00 | 897.00 | 881.00 | 197,553 |
| 03 May 2024 | 883.00 | 20.00 | 2.32% | 855.00 | 886.00 | 855.00 | 330,100 |
| 02 May 2024 | 863.00 | 11.00 | 1.29% | 867.00 | 867.00 | 845.00 | 175,522 |
| 01 May 2024 | 852.00 | -3.00 | -0.35% | 839.00 | 860.00 | 839.00 | 75,591 |
| 30 Abr 2024 | 855.00 | -7.00 | -0.81% | 872.00 | 872.00 | 851.00 | 125,518 |
| 29 Abr 2024 | 862.00 | 20.00 | 2.38% | 827.00 | 862.00 | 821.00 | 400,049 |
| 26 Abr 2024 | 842.00 | 4.00 | 0.48% | 845.00 | 847.00 | 839.00 | 468,448 |
| 25 Abr 2024 | 838.00 | 0.00 | 0.00% | 836.00 | 844.00 | 831.00 | 253,173 |
| 24 Abr 2024 | 838.00 | -10.00 | -1.18% | 831.00 | 847.00 | 827.00 | 637,056 |
| 23 Abr 2024 | 848.00 | 13.00 | 1.56% | 814.00 | 848.00 | 814.00 | 127,639 |
| 22 Abr 2024 | 835.00 | 6.00 | 0.72% | 860.00 | 860.00 | 833.00 | 90,815 |
| 19 Abr 2024 | 829.00 | -15.00 | -1.78% | 830.00 | 837.00 | 829.00 | 71,911 |
| 18 Abr 2024 | 844.00 | 6.00 | 0.72% | 843.00 | 853.00 | 835.00 | 89,017 |
| 17 Abr 2024 | 838.00 | -9.00 | -1.06% | 843.00 | 860.00 | 838.00 | 373,647 |
| 16 Abr 2024 | 847.00 | -15.00 | -1.74% | 850.00 | 859.00 | 840.00 | 619,620 |
| 15 Abr 2024 | 862.00 | -6.00 | -0.69% | 862.00 | 869.00 | 858.00 | 623,120 |
| 12 Abr 2024 | 868.00 | -3.00 | -0.34% | 875.00 | 886.00 | 868.00 | 381,532 |
| 11 Abr 2024 | 871.00 | 15.00 | 1.75% | 874.00 | 874.00 | 848.00 | 143,068 |
| 10 Abr 2024 | 856.00 | 17.00 | 2.03% | 846.00 | 868.00 | 842.00 | 289,330 |
| 09 Abr 2024 | 839.00 | 15.00 | 1.82% | 816.00 | 869.00 | 816.00 | 351,699 |
| 08 Abr 2024 | 824.00 | 8.00 | 0.98% | 830.00 | 830.00 | 811.00 | 219,686 |
