Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | JUSC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
399.00 | 391.00 | 399.00 | 394.00 | 393.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JUSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 390.00 | 399.00 | 386.00 | 391.16 | 148,037 | 4.00 | 1.03% |
1 Month | 398.00 | 408.00 | 373.00 | 388.88 | 157,691 | -4.00 | -1.01% |
3 Months | 390.00 | 412.00 | 373.00 | 395.02 | 122,343 | 4.00 | 1.03% |
6 Months | 324.00 | 412.00 | 324.00 | 383.74 | 115,835 | 70.00 | 21.60% |
1 Year | 370.00 | 412.00 | 317.00 | 375.26 | 92,350 | 24.00 | 6.49% |
3 Years | 452.00 | 478.00 | 317.00 | 394.62 | 91,636 | -58.00 | -12.83% |
5 Years | 315.00 | 478.00 | 191.50 | 368.46 | 104,622 | 79.00 | 25.08% |
JUSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 393.00 | 4.00 | 1.03% | 396.00 | 396.00 | 393.00 | 45,132 |
01 May 2024 | 389.00 | 1.00 | 0.26% | 389.00 | 393.00 | 389.00 | 97,212 |
30 Abr 2024 | 388.00 | -9.00 | -2.27% | 395.00 | 395.00 | 388.00 | 299,741 |
29 Abr 2024 | 397.00 | 4.00 | 1.02% | 386.00 | 397.00 | 386.00 | 130,844 |
26 Abr 2024 | 393.00 | 11.00 | 2.88% | 390.00 | 393.00 | 389.00 | 167,254 |
25 Abr 2024 | 382.00 | 0.00 | 0.00% | 383.00 | 387.00 | 381.00 | 168,186 |
24 Abr 2024 | 382.00 | -1.00 | -0.26% | 384.00 | 388.00 | 382.00 | 97,607 |
23 Abr 2024 | 383.00 | 9.00 | 2.41% | 378.00 | 386.00 | 377.00 | 333,344 |
22 Abr 2024 | 374.00 | 1.00 | 0.27% | 378.50 | 380.00 | 374.00 | 461,181 |
19 Abr 2024 | 373.00 | -9.00 | -2.36% | 382.00 | 385.00 | 373.00 | 135,149 |
18 Abr 2024 | 382.00 | -8.00 | -2.05% | 395.00 | 395.00 | 382.00 | 102,158 |
17 Abr 2024 | 390.00 | -4.00 | -1.02% | 395.00 | 395.00 | 390.00 | 65,399 |
16 Abr 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 396.00 | 393.00 | 101,890 |
15 Abr 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 405.00 | 92,973 |
12 Abr 2024 | 408.00 | 8.00 | 2.00% | 402.00 | 408.00 | 401.00 | 55,402 |
11 Abr 2024 | 400.00 | 3.00 | 0.76% | 401.00 | 401.00 | 397.00 | 88,798 |
10 Abr 2024 | 397.00 | -3.00 | -0.75% | 400.00 | 405.00 | 395.00 | 131,040 |
09 Abr 2024 | 400.00 | -1.00 | -0.25% | 401.00 | 403.00 | 400.00 | 125,746 |
08 Abr 2024 | 401.00 | 5.00 | 1.26% | 400.00 | 405.00 | 400.00 | 391,730 |
05 Abr 2024 | 396.00 | -3.00 | -0.75% | 398.00 | 398.00 | 396.00 | 63,036 |
04 Abr 2024 | 399.00 | 1.50 | 0.38% | 399.00 | 399.00 | 399.00 | 110,416 |
03 Abr 2024 | 397.50 | -2.50 | -0.63% | 400.00 | 403.00 | 396.00 | 93,539 |