Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kings Arms Yard Vct Plc | KAY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.40 | 19.40 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico KAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 1,720,587 | 0.00 | 0.00% |
| 1 Month | 19.90 | 19.90 | 19.40 | 19.43 | 324,694 | -0.50 | -2.51% |
| 3 Months | 19.50 | 19.90 | 19.40 | 19.50 | 175,155 | -0.10 | -0.51% |
| 6 Months | 19.70 | 19.90 | 19.40 | 19.50 | 154,001 | -0.30 | -1.52% |
| 1 Year | 20.30 | 20.50 | 19.40 | 19.73 | 163,019 | -0.90 | -4.43% |
| 3 Years | 20.30 | 22.90 | 19.40 | 20.48 | 89,147 | -0.90 | -4.43% |
| 5 Years | 21.00 | 22.90 | 18.20 | 20.38 | 65,973 | -1.60 | -7.62% |
KAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 02 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 3,360 |
| 01 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 30 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 3,437,814 |
| 29 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 26 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 13,871 |
| 25 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 37,582 |
| 24 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,273 |
| 23 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 12,820 |
| 22 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 19 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 18 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 17 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 2,500 |
| 16 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 15 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 88,112 |
| 12 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 28,540 |
| 11 Abr 2024 | 19.40 | -0.50 | -2.51% | 19.40 | 19.40 | 19.40 | 39,211 |
| 10 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 138,001 |
| 09 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 90,248 |
| 08 Abr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 93,659 |
