Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kin And Carta Plc | KCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 129.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.60 | 129.60 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico KCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 129.20 | 129.80 | 128.80 | 129.24 | 2,761,866 | 0.40 | 0.31% |
| 3 Months | 134.00 | 134.80 | 125.20 | 128.37 | 2,637,465 | -4.40 | -3.28% |
| 6 Months | 106.40 | 137.00 | 101.00 | 121.12 | 2,438,444 | 23.20 | 21.80% |
| 1 Year | 83.60 | 137.00 | 55.20 | 111.98 | 1,518,003 | 46.00 | 55.02% |
| 3 Years | 177.00 | 359.00 | 55.20 | 147.20 | 755,490 | -47.40 | -26.78% |
| 5 Years | 109.00 | 359.00 | 46.00 | 135.09 | 616,701 | 20.60 | 18.90% |
KCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 02 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 01 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 30 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 29 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 26 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0.00 |
| 25 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.60 | 158,345 |
| 24 Abr 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.80 | 129.40 | 1,164,205 |
| 23 Abr 2024 | 129.60 | 0.20 | 0.15% | 129.60 | 129.60 | 129.60 | 351 |
| 22 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.20 | 129.40 | 129.20 | 77,113 |
| 19 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.60 | 129.40 | 82,584 |
| 18 Abr 2024 | 129.40 | 0.20 | 0.15% | 129.60 | 129.60 | 129.20 | 76,105 |
| 17 Abr 2024 | 129.20 | 0.00 | 0.00% | 129.80 | 129.80 | 129.20 | 505,160 |
| 16 Abr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.40 | 129.20 | 150,725 |
| 15 Abr 2024 | 129.40 | -0.20 | -0.15% | 129.40 | 129.40 | 129.20 | 1,017,101 |
| 12 Abr 2024 | 129.60 | 0.20 | 0.15% | 129.20 | 129.80 | 129.20 | 219,804 |
| 11 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,714 |
| 10 Abr 2024 | 129.40 | 0.00 | 0.00% | 129.00 | 129.40 | 129.00 | 6,372 |
| 09 Abr 2024 | 129.40 | 0.20 | 0.15% | 128.80 | 129.40 | 128.80 | 4,173,206 |
| 08 Abr 2024 | 129.20 | -0.20 | -0.15% | 129.20 | 129.60 | 129.20 | 33,737,449 |
