KDR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 2.95 | 38,099 |
02 May 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 73,333 |
01 May 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 3,333 |
30 Abr 2024 | 3.00 | -0.25 | -7.69% | 3.25 | 3.35 | 2.85 | 955,957 |
29 Abr 2024 | 3.25 | 0.30 | 10.17% | 2.90 | 3.25 | 2.90 | 423,835 |
26 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 405,872 |
25 Abr 2024 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 2.75 | 728,786 |
24 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,406 |
23 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
22 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 10,400 |
19 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 42,255 |
18 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 17,312 |
17 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 58,162 |
16 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 178,380 |
15 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 243,327 |
12 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 159,923 |
11 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 273,793 |
10 Abr 2024 | 2.75 | 0.45 | 19.57% | 2.30 | 2.75 | 2.30 | 1,176,502 |
09 Abr 2024 | 2.30 | 0.15 | 6.98% | 2.30 | 2.30 | 2.30 | 284,578 |
08 Abr 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.10 | 2,926,270 |
05 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 40,596 |
04 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 140,596 |
03 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.15 | 2.15 | 2.10 | 191,508 |
02 Abr 2024 | 2.10 | 0.05 | 2.44% | 2.15 | 2.15 | 2.10 | 26,295 |
28 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.15 | 2.15 | 2.05 | 2,642 |
27 Mar 2024 | 2.05 | -0.05 | -2.38% | 2.15 | 2.15 | 2.05 | 124,023 |
26 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 154,210 |
25 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 70,693 |
22 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
21 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 25,000 |
20 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
19 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 44,442 |
18 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 92,767 |
15 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.25 | 2.25 | 2.15 | 20,000 |
14 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 440 |
13 Mar 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.15 | 2.10 | 93,346 |
12 Mar 2024 | 2.10 | -0.05 | -2.33% | 2.15 | 2.15 | 2.10 | 10,345 |
11 Mar 2024 | 2.15 | -0.20 | -8.51% | 2.35 | 2.35 | 2.15 | 328,686 |
08 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 16,033 |
07 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 16,000 |
06 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 1,701 |
05 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
04 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 6,553 |
01 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 16,524 |
29 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 20,000 |
28 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 3,547 |
27 Feb 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 61,824 |
26 Feb 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 85,000 |
23 Feb 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.40 | 354,304 |
22 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 124,682 |
21 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 81,416 |
20 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 100,447 |
19 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 10,844 |
16 Feb 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.45 | 52,736 |
15 Feb 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 95,897 |
14 Feb 2024 | 2.55 | 0.05 | 2.00% | 2.45 | 2.55 | 2.45 | 416,264 |
13 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 138,399 |
12 Feb 2024 | 2.50 | 0.25 | 11.11% | 2.25 | 2.50 | 2.25 | 738,478 |
09 Feb 2024 | 2.25 | 0.20 | 9.76% | 2.05 | 2.25 | 2.05 | 932,371 |
08 Feb 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
07 Feb 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 288,181 |
06 Feb 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 790,673 |