TIDMKGF
RNS Number : 4337Y
Kingfisher PLC
03 January 2024
KINGFISHER PLC
Transaction in own shares
03 January 2024 : Kingfisher plc, ISIN: GB0033195214 (the "Company"
, "Kingfisher" ) announces that on 02 January 2024 it purchased
for cancellation the following number of ordinary shares of 15
5/7 pence each from BNP Paribas Financial Markets, Intermediary
Code: 6EWKU0FGVX5QQJHFGT48 ( "BNP Paribas Financial Markets" )
as part of its GBP300 million capital return programme announced
on 3 October 2023 (the "Programme" ). All shares were purchased
by Kingfisher from BNP Paribas Financial Markets as an "on-exchange"
transaction in accordance with the rules of the London Stock Exchange
.
Date of purchase: 02 January 2024
Total number of shares purchased: 314,000
----------------------------------
Volume Weighted Average price paid per GBp 240.7749
share:
----------------------------------
Highest price paid per share: GBp 246.4000
----------------------------------
Lowest price paid per share: GBp 237.6000
----------------------------------
To date, Kingfisher has purchased 20,858,082 ordinary shares in
aggregate for cancellation from BNP Paribas/Arbitrage in connection
with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Arbitrage
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 3,570 GBp 239.8241
--------------------------------------- ----------------------------------
CHIX 41,381 GBp 240.9672
--------------------------------------- ----------------------------------
TRQX 12,699 GBp 241.2252
--------------------------------------- ----------------------------------
XLON 256,350 GBp 240.7348
--------------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 02 January 2024 (GMT) Venue Number
245.9 08:01:41 XLON 1,016 2024010221547417
------------------------- ------------ --------- -----------------------
245.9 08:01:41 XLON 706 2024010221547419
------------------------- ------------ --------- -----------------------
246.4 08:04:09 XLON 1,486 2024010221548177
------------------------- ------------ --------- -----------------------
246.2 08:05:31 XLON 1,820 2024010221548309
------------------------- ------------ --------- -----------------------
245.7 08:09:14 XLON 1,160 2024010221548893
------------------------- ------------ --------- -----------------------
245.7 08:09:14 XLON 575 2024010221548895
------------------------- ------------ --------- -----------------------
244.9 08:11:17 XLON 1,468 2024010221549410
------------------------- ------------ --------- -----------------------
244.9 08:13:09 XLON 1,312 2024010221550062
------------------------- ------------ --------- -----------------------
244.6 08:14:37 XLON 1,022 2024010221550163
------------------------- ------------ --------- -----------------------
244.6 08:14:37 XLON 636 2024010221550265
------------------------- ------------ --------- -----------------------
244.7 08:15:02 XLON 1,782 2024010221550295
------------------------- ------------ --------- -----------------------
244.6 08:15:27 XLON 1,645 2024010221550332
------------------------- ------------ --------- -----------------------
244.6 08:21:10 XLON 1,617 2024010221551310
------------------------- ------------ --------- -----------------------
244.5 08:22:27 XLON 1,602 2024010221551857
------------------------- ------------ --------- -----------------------
244.4 08:23:24 XLON 1,506 2024010221551939
------------------------- ------------ --------- -----------------------
245.2 08:30:32 CHIX 578 2024010221553078
------------------------- ------------ --------- -----------------------
245.2 08:30:32 CHIX 742 2024010221553080
------------------------- ------------ --------- -----------------------
245.2 08:30:32 CHIX 2,412 2024010221553082
------------------------- ------------ --------- -----------------------
245.2 08:30:32 CHIX 4,800 2024010221553084
------------------------- ------------ --------- -----------------------
245.2 08:30:32 CHIX 468 2024010221553086
------------------------- ------------ --------- -----------------------
244.9 08:35:29 XLON 1,399 2024010221553728
------------------------- ------------ --------- -----------------------
244.9 08:35:29 XLON 189 2024010221553730
------------------------- ------------ --------- -----------------------
244.6 08:39:51 XLON 549 2024010221554218
------------------------- ------------ --------- -----------------------
244.6 08:39:51 XLON 714 2024010221554220
------------------------- ------------ --------- -----------------------
244.3 08:44:41 XLON 149 2024010221554613
------------------------- ------------ --------- -----------------------
244.3 08:44:41 XLON 1,370 2024010221554615
------------------------- ------------ --------- -----------------------
244.2 08:45:09 XLON 1,420 2024010221554791
------------------------- ------------ --------- -----------------------
244.1 08:48:31 XLON 1,525 2024010221555056
------------------------- ------------ --------- -----------------------
244.5 09:06:26 XLON 279 2024010221558498
------------------------- ------------ --------- -----------------------
244.5 09:06:26 XLON 1,342 2024010221558500
------------------------- ------------ --------- -----------------------
244.4 09:10:44 XLON 2,129 2024010221559401
------------------------- ------------ --------- -----------------------
244.0 09:13:00 XLON 1,428 2024010221559708
------------------------- ------------ --------- -----------------------
243.9 09:15:00 XLON 299 2024010221559962
------------------------- ------------ --------- -----------------------
243.9 09:15:00 XLON 1,219 2024010221559964
------------------------- ------------ --------- -----------------------
243.5 09:15:40 XLON 259 2024010221560128
------------------------- ------------ --------- -----------------------
243.5 09:15:40 XLON 1,433 2024010221560130
------------------------- ------------ --------- -----------------------
243.4 09:19:24 XLON 1,192 2024010221560787
------------------------- ------------ --------- -----------------------
243.4 09:19:24 XLON 302 2024010221560789
------------------------- ------------ --------- -----------------------
243.0 09:22:17 XLON 1,029 2024010221561490
------------------------- ------------ --------- -----------------------
243.0 09:22:17 XLON 506 2024010221561492
------------------------- ------------ --------- -----------------------
243.2 09:25:17 XLON 1,325 2024010221562041
------------------------- ------------ --------- -----------------------
243.2 09:33:47 XLON 342 2024010221563435
------------------------- ------------ --------- -----------------------
243.2 09:34:48 XLON 312 2024010221563508
------------------------- ------------ --------- -----------------------
243.2 09:34:48 XLON 1,238 2024010221563510
------------------------- ------------ --------- -----------------------
243.2 09:35:32 CHIX 1,822 2024010221563790
------------------------- ------------ --------- -----------------------
243.2 09:35:32 XLON 5,731 2024010221563792
------------------------- ------------ --------- -----------------------
242.5 09:41:04 XLON 787 2024010221564812
------------------------- ------------ --------- -----------------------
242.4 09:44:32 XLON 1,553 2024010221565219
------------------------- ------------ --------- -----------------------
242.3 09:50:52 XLON 456 2024010221565875
------------------------- ------------ --------- -----------------------
242.5 09:53:16 XLON 681 2024010221566143
------------------------- ------------ --------- -----------------------
242.5 09:53:16 XLON 857 2024010221566145
------------------------- ------------ --------- -----------------------
242.6 09:57:03 XLON 65 2024010221566554
------------------------- ------------ --------- -----------------------
242.6 09:57:43 XLON 1,222 2024010221566742
------------------------- ------------ --------- -----------------------
242.6 09:59:07 XLON 679 2024010221566828
------------------------- ------------ --------- -----------------------
242.5 10:00:27 XLON 1,523 2024010221566887
------------------------- ------------ --------- -----------------------
242.5 10:05:01 CHIX 1,864 2024010221567366
------------------------- ------------ --------- -----------------------
242.5 10:05:01 XLON 447 2024010221567368
------------------------- ------------ --------- -----------------------
242.4 10:07:46 XLON 1,527 2024010221567643
------------------------- ------------ --------- -----------------------
242.4 10:09:47 XLON 698 2024010221567768
------------------------- ------------ --------- -----------------------
242.4 10:09:47 XLON 1,514 2024010221567770
------------------------- ------------ --------- -----------------------
242.4 10:10:41 XLON 370 2024010221568010
------------------------- ------------ --------- -----------------------
242.4 10:10:41 XLON 1,809 2024010221568012
------------------------- ------------ --------- -----------------------
242.2 10:14:42 XLON 1,921 2024010221568345
------------------------- ------------ --------- -----------------------
242.2 10:23:42 XLON 2,061 2024010221570396
------------------------- ------------ --------- -----------------------
241.9 10:27:26 XLON 1,974 2024010221570790
------------------------- ------------ --------- -----------------------
242.2 10:36:01 TRQX 655 2024010221571830
------------------------- ------------ --------- -----------------------
242.2 10:37:15 XLON 40 2024010221571947
------------------------- ------------ --------- -----------------------
242.2 10:37:15 XLON 1,998 2024010221571949
------------------------- ------------ --------- -----------------------
242.3 10:42:15 TRQX 704 2024010221572448
------------------------- ------------ --------- -----------------------
242.3 10:42:56 TRQX 704 2024010221572488
------------------------- ------------ --------- -----------------------
242.3 10:42:56 TRQX 591 2024010221572490
------------------------- ------------ --------- -----------------------
242.1 10:43:26 XLON 1,619 2024010221572525
------------------------- ------------ --------- -----------------------
242.9 10:50:00 CHIX 138 2024010221573325
------------------------- ------------ --------- -----------------------
242.9 10:50:00 BATE 138 2024010221573327
------------------------- ------------ --------- -----------------------
242.9 10:50:00 XLON 138 2024010221573329
------------------------- ------------ --------- -----------------------
242.8 10:56:14 XLON 1,063 2024010221574067
------------------------- ------------ --------- -----------------------
242.8 10:56:14 XLON 584 2024010221574069
------------------------- ------------ --------- -----------------------
242.8 10:56:19 CHIX 2,189 2024010221574077
------------------------- ------------ --------- -----------------------
242.8 10:56:19 CHIX 442 2024010221574179
------------------------- ------------ --------- -----------------------
242.8 10:56:19 XLON 805 2024010221574181
------------------------- ------------ --------- -----------------------
242.9 10:58:50 XLON 601 2024010221574267
------------------------- ------------ --------- -----------------------
242.9 10:58:50 XLON 1,028 2024010221574269
------------------------- ------------ --------- -----------------------
243.0 11:05:53 XLON 1,226 2024010221574810
------------------------- ------------ --------- -----------------------
243.0 11:15:38 BATE 138 2024010221575707
------------------------- ------------ --------- -----------------------
243.0 11:15:38 CHIX 138 2024010221575709
------------------------- ------------ --------- -----------------------
243.0 11:15:38 XLON 709 2024010221575711
------------------------- ------------ --------- -----------------------
243.0 11:15:38 XLON 138 2024010221575713
------------------------- ------------ --------- -----------------------
243.0 11:15:38 XLON 1,785 2024010221575715
------------------------- ------------ --------- -----------------------
243.1 11:16:50 CHIX 138 2024010221575760
------------------------- ------------ --------- -----------------------
243.1 11:16:50 XLON 138 2024010221575762
------------------------- ------------ --------- -----------------------
243.1 11:16:50 XLON 1,191 2024010221575764
------------------------- ------------ --------- -----------------------
243.1 11:16:53 CHIX 138 2024010221575766
------------------------- ------------ --------- -----------------------
243.1 11:16:53 XLON 138 2024010221575768
------------------------- ------------ --------- -----------------------
243.1 11:16:53 XLON 1 2024010221575770
------------------------- ------------ --------- -----------------------
243.1 11:16:53 XLON 1,206 2024010221575772
------------------------- ------------ --------- -----------------------
242.9 11:19:13 XLON 1,556 2024010221576158
------------------------- ------------ --------- -----------------------
242.7 11:21:28 XLON 275 2024010221576417
------------------------- ------------ --------- -----------------------
242.9 11:24:16 BATE 633 2024010221576961
------------------------- ------------ --------- -----------------------
242.9 11:24:16 TRQX 704 2024010221576963
------------------------- ------------ --------- -----------------------
242.9 11:27:10 TRQX 704 2024010221577337
------------------------- ------------ --------- -----------------------
242.9 11:27:10 TRQX 900 2024010221577339
------------------------- ------------ --------- -----------------------
242.9 11:27:10 TRQX 612 2024010221577341
------------------------- ------------ --------- -----------------------
242.9 11:27:10 TRQX 1,339 2024010221577343
------------------------- ------------ --------- -----------------------
242.7 11:28:20 XLON 1,848 2024010221577565
------------------------- ------------ --------- -----------------------
242.6 11:30:53 XLON 1,610 2024010221577937
------------------------- ------------ --------- -----------------------
242.1 11:35:02 XLON 1,803 2024010221579072
------------------------- ------------ --------- -----------------------
241.7 11:42:32 XLON 1,957 2024010221580479
------------------------- ------------ --------- -----------------------
241.7 11:45:03 XLON 1,604 2024010221580841
------------------------- ------------ --------- -----------------------
242.0 11:50:45 XLON 271 2024010221582019
------------------------- ------------ --------- -----------------------
242.0 11:50:45 XLON 1,514 2024010221582021
------------------------- ------------ --------- -----------------------
242.2 12:00:36 XLON 748 2024010221583258
------------------------- ------------ --------- -----------------------
242.2 12:00:36 XLON 1,054 2024010221583260
------------------------- ------------ --------- -----------------------
241.9 12:02:59 XLON 1,545 2024010221583817
------------------------- ------------ --------- -----------------------
241.8 12:04:29 XLON 1,843 2024010221583927
------------------------- ------------ --------- -----------------------
241.5 12:08:32 XLON 74 2024010221584220
------------------------- ------------ --------- -----------------------
241.5 12:08:32 XLON 1,555 2024010221584222
------------------------- ------------ --------- -----------------------
241.3 12:13:26 XLON 1,850 2024010221584770
------------------------- ------------ --------- -----------------------
241.3 12:22:04 XLON 451 2024010221585618
------------------------- ------------ --------- -----------------------
241.4 12:22:04 TRQX 704 2024010221585620
------------------------- ------------ --------- -----------------------
241.3 12:25:07 XLON 1,422 2024010221585981
------------------------- ------------ --------- -----------------------
241.3 12:25:07 XLON 479 2024010221585983
------------------------- ------------ --------- -----------------------
241.3 12:25:07 XLON 1,363 2024010221585985
------------------------- ------------ --------- -----------------------
241.3 12:25:07 XLON 1,115 2024010221585987
------------------------- ------------ --------- -----------------------
241.1 12:28:25 XLON 1,567 2024010221586300
------------------------- ------------ --------- -----------------------
240.7 12:31:01 XLON 1,880 2024010221586584
------------------------- ------------ --------- -----------------------
240.6 12:36:50 XLON 2,417 2024010221587744
------------------------- ------------ --------- -----------------------
240.5 12:39:08 XLON 2,786 2024010221588405
------------------------- ------------ --------- -----------------------
240.3 12:53:25 CHIX 654 2024010221591070
------------------------- ------------ --------- -----------------------
240.3 12:53:25 XLON 742 2024010221591072
------------------------- ------------ --------- -----------------------
240.3 12:53:25 XLON 714 2024010221591074
------------------------- ------------ --------- -----------------------
240.2 12:54:52 XLON 2,603 2024010221591316
------------------------- ------------ --------- -----------------------
239.9 13:02:26 XLON 1,799 2024010221592574
------------------------- ------------ --------- -----------------------
239.9 13:06:49 XLON 1,683 2024010221593513
------------------------- ------------ --------- -----------------------
239.8 13:08:49 XLON 1,937 2024010221593781
------------------------- ------------ --------- -----------------------
239.7 13:14:12 XLON 2,169 2024010221595153
------------------------- ------------ --------- -----------------------
239.6 13:18:26 TRQX 1,717 2024010221595747
------------------------- ------------ --------- -----------------------
239.7 13:25:15 XLON 2,297 2024010221597371
------------------------- ------------ --------- -----------------------
240.1 13:35:20 CHIX 1,864 2024010221604695
------------------------- ------------ --------- -----------------------
240.1 13:35:20 CHIX 686 2024010221604697
------------------------- ------------ --------- -----------------------
240.0 13:36:55 XLON 2,337 2024010221605035
------------------------- ------------ --------- -----------------------
240.2 13:47:27 XLON 1,581 2024010221606613
------------------------- ------------ --------- -----------------------
240.2 13:47:32 CHIX 273 2024010221606617
------------------------- ------------ --------- -----------------------
240.2 13:47:32 CHIX 687 2024010221606619
------------------------- ------------ --------- -----------------------
240.2 13:47:32 XLON 373 2024010221606621
------------------------- ------------ --------- -----------------------
240.2 13:48:34 CHIX 850 2024010221606813
------------------------- ------------ --------- -----------------------
240.2 13:48:34 BATE 1 2024010221606815
------------------------- ------------ --------- -----------------------
240.2 13:48:34 CHIX 138 2024010221606817
------------------------- ------------ --------- -----------------------
240.2 13:48:34 TRQX 850 2024010221606819
------------------------- ------------ --------- -----------------------
240.2 13:48:34 XLON 1,700 2024010221606821
------------------------- ------------ --------- -----------------------
240.2 13:48:34 TRQX 138 2024010221606823
------------------------- ------------ --------- -----------------------
240.2 13:48:34 XLON 138 2024010221606825
------------------------- ------------ --------- -----------------------
240.1 13:51:00 XLON 889 2024010221607111
------------------------- ------------ --------- -----------------------
240.1 13:51:00 XLON 986 2024010221607113
------------------------- ------------ --------- -----------------------
240.3 13:59:12 XLON 1,989 2024010221608321
------------------------- ------------ --------- -----------------------
240.2 13:59:50 XLON 1,127 2024010221608387
------------------------- ------------ --------- -----------------------
240.2 13:59:50 XLON 826 2024010221608389
------------------------- ------------ --------- -----------------------
240.2 14:01:47 XLON 2,059 2024010221608725
------------------------- ------------ --------- -----------------------
239.7 14:04:04 XLON 1,902 2024010221609192
------------------------- ------------ --------- -----------------------
239.9 14:08:43 XLON 1,965 2024010221609914
------------------------- ------------ --------- -----------------------
239.9 14:11:00 XLON 1,564 2024010221610562
------------------------- ------------ --------- -----------------------
239.9 14:15:35 XLON 1,190 2024010221611411
------------------------- ------------ --------- -----------------------
239.9 14:15:35 XLON 856 2024010221611413
------------------------- ------------ --------- -----------------------
240.1 14:16:36 XLON 641 2024010221611669
------------------------- ------------ --------- -----------------------
240.5 14:24:48 CHIX 2,087 2024010221614099
------------------------- ------------ --------- -----------------------
240.5 14:24:48 XLON 680 2024010221614101
------------------------- ------------ --------- -----------------------
240.5 14:24:48 XLON 5,674 2024010221614103
------------------------- ------------ --------- -----------------------
239.8 14:27:24 XLON 1,404 2024010221614936
------------------------- ------------ --------- -----------------------
239.5 14:30:52 XLON 661 2024010221616452
------------------------- ------------ --------- -----------------------
239.5 14:30:57 XLON 1,132 2024010221616486
------------------------- ------------ --------- -----------------------
239.2 14:32:48 XLON 2,207 2024010221617977
------------------------- ------------ --------- -----------------------
238.9 14:35:50 XLON 2,402 2024010221619090
------------------------- ------------ --------- -----------------------
238.8 14:36:25 XLON 1,072 2024010221619228
------------------------- ------------ --------- -----------------------
238.8 14:36:25 XLON 965 2024010221619230
------------------------- ------------ --------- -----------------------
238.8 14:38:20 XLON 2,258 2024010221620269
------------------------- ------------ --------- -----------------------
238.6 14:39:55 XLON 2,444 2024010221621057
------------------------- ------------ --------- -----------------------
239.1 14:46:49 XLON 2,474 2024010221624155
------------------------- ------------ --------- -----------------------
238.9 14:49:32 XLON 2,200 2024010221624829
------------------------- ------------ --------- -----------------------
238.8 14:49:59 XLON 1,919 2024010221624935
------------------------- ------------ --------- -----------------------
238.9 14:54:08 CHIX 1,985 2024010221626610
------------------------- ------------ --------- -----------------------
239.0 14:54:10 BATE 1,527 2024010221626612
------------------------- ------------ --------- -----------------------
239.0 14:54:10 BATE 3 2024010221626614
------------------------- ------------ --------- -----------------------
239.0 14:54:10 XLON 58 2024010221626616
------------------------- ------------ --------- -----------------------
239.0 14:54:10 BATE 156 2024010221626618
------------------------- ------------ --------- -----------------------
239.0 14:54:10 XLON 1,379 2024010221626620
------------------------- ------------ --------- -----------------------
239.0 14:54:10 XLON 3,467 2024010221626622
------------------------- ------------ --------- -----------------------
238.8 14:59:31 XLON 1,849 2024010221629660
------------------------- ------------ --------- -----------------------
239.1 15:04:52 CHIX 2,296 2024010221631719
------------------------- ------------ --------- -----------------------
239.1 15:04:52 XLON 1,942 2024010221631721
------------------------- ------------ --------- -----------------------
239.1 15:04:52 XLON 4,913 2024010221631723
------------------------- ------------ --------- -----------------------
238.7 15:07:57 XLON 1,029 2024010221632681
------------------------- ------------ --------- -----------------------
238.7 15:07:57 XLON 700 2024010221632683
------------------------- ------------ --------- -----------------------
238.7 15:07:57 XLON 416 2024010221632685
------------------------- ------------ --------- -----------------------
238.6 15:10:49 XLON 1,791 2024010221633600
------------------------- ------------ --------- -----------------------
238.7 15:14:25 XLON 2,359 2024010221634670
------------------------- ------------ --------- -----------------------
238.6 15:15:56 XLON 2,270 2024010221634988
------------------------- ------------ --------- -----------------------
238.4 15:16:36 XLON 2,691 2024010221635128
------------------------- ------------ --------- -----------------------
238.1 15:22:07 XLON 1,184 2024010221636325
------------------------- ------------ --------- -----------------------
238.1 15:22:07 XLON 991 2024010221636327
------------------------- ------------ --------- -----------------------
237.9 15:23:02 XLON 2,660 2024010221636565
------------------------- ------------ --------- -----------------------
237.8 15:24:54 XLON 1,632 2024010221637195
------------------------- ------------ --------- -----------------------
237.8 15:24:54 XLON 1,187 2024010221637197
------------------------- ------------ --------- -----------------------
237.7 15:27:49 XLON 1,854 2024010221637984
------------------------- ------------ --------- -----------------------
237.7 15:31:19 XLON 894 2024010221639000
------------------------- ------------ --------- -----------------------
237.7 15:31:19 XLON 1,236 2024010221639002
------------------------- ------------ --------- -----------------------
237.8 15:35:19 CHIX 245 2024010221640153
------------------------- ------------ --------- -----------------------
237.8 15:35:19 CHIX 2,245 2024010221640155
------------------------- ------------ --------- -----------------------
237.8 15:35:19 XLON 6,306 2024010221640157
------------------------- ------------ --------- -----------------------
237.6 15:38:43 XLON 838 2024010221640992
------------------------- ------------ --------- -----------------------
237.6 15:38:43 XLON 517 2024010221640994
------------------------- ------------ --------- -----------------------
237.6 15:38:43 XLON 530 2024010221640996
------------------------- ------------ --------- -----------------------
238.5 15:45:08 CHIX 1,864 2024010221642883
------------------------- ------------ --------- -----------------------
238.5 15:45:08 BATE 714 2024010221642885
------------------------- ------------ --------- -----------------------
238.4 15:47:31 BATE 2 2024010221643460
------------------------- ------------ --------- -----------------------
238.4 15:47:31 CHIX 343 2024010221643462
------------------------- ------------ --------- -----------------------
238.4 15:47:31 BATE 9 2024010221643464
------------------------- ------------ --------- -----------------------
238.4 15:47:31 BATE 39 2024010221643466
------------------------- ------------ --------- -----------------------
238.4 15:47:31 XLON 1,015 2024010221643468
------------------------- ------------ --------- -----------------------
238.6 15:49:20 CHIX 149 2024010221643996
------------------------- ------------ --------- -----------------------
238.6 15:49:20 CHIX 6,433 2024010221643998
------------------------- ------------ --------- -----------------------
238.6 15:49:20 TRQX 2,377 2024010221644000
------------------------- ------------ --------- -----------------------
238.1 15:54:21 XLON 2,009 2024010221645276
------------------------- ------------ --------- -----------------------
237.9 15:56:21 XLON 1,421 2024010221645620
------------------------- ------------ --------- -----------------------
237.9 15:56:21 XLON 10 2024010221645622
------------------------- ------------ --------- -----------------------
237.9 15:56:21 XLON 122 2024010221645724
------------------------- ------------ --------- -----------------------
237.9 15:56:30 XLON 174 2024010221645748
------------------------- ------------ --------- -----------------------
237.9 15:57:57 XLON 1,916 2024010221646090
------------------------- ------------ --------- -----------------------
238.0 15:59:20 XLON 1,983 2024010221646707
------------------------- ------------ --------- -----------------------
237.8 16:01:06 XLON 2,111 2024010221647320
------------------------- ------------ --------- -----------------------
237.7 16:01:31 XLON 1,641 2024010221647410
------------------------- ------------ --------- -----------------------
237.8 16:05:15 XLON 798 2024010221648561
------------------------- ------------ --------- -----------------------
237.8 16:05:15 XLON 1,057 2024010221648563
------------------------- ------------ --------- -----------------------
237.7 16:06:11 XLON 1,597 2024010221648827
------------------------- ------------ --------- -----------------------
237.7 16:06:11 XLON 705 2024010221648829
------------------------- ------------ --------- -----------------------
237.8 16:09:38 CHIX 2,041 2024010221649715
------------------------- ------------ --------- -----------------------
237.8 16:09:38 XLON 2,029 2024010221649717
------------------------- ------------ --------- -----------------------
237.8 16:09:38 XLON 4,004 2024010221649719
------------------------- ------------ --------- -----------------------
238.0 16:12:43 XLON 1,273 2024010221651422
------------------------- ------------ --------- -----------------------
238.0 16:12:43 XLON 293 2024010221651424
------------------------- ------------ --------- -----------------------
237.9 16:13:06 XLON 1,709 2024010221651538
------------------------- ------------ --------- -----------------------
237.9 16:18:04 BATE 6 2024010221653820
------------------------- ------------ --------- -----------------------
237.9 16:18:04 CHIX 57 2024010221653822
------------------------- ------------ --------- -----------------------
237.9 16:18:04 XLON 9 2024010221653824
------------------------- ------------ --------- -----------------------
237.9 16:18:04 XLON 115 2024010221653826
------------------------- ------------ --------- -----------------------
237.9 16:18:39 CHIX 343 2024010221653942
------------------------- ------------ --------- -----------------------
237.9 16:18:39 CHIX 6 2024010221653944
------------------------- ------------ --------- -----------------------
237.9 16:18:39 CHIX 41 2024010221653946
------------------------- ------------ --------- -----------------------
237.9 16:18:39 XLON 999 2024010221653948
------------------------- ------------ --------- -----------------------
237.9 16:18:39 XLON 709 2024010221653950
------------------------- ------------ --------- -----------------------
237.9 16:18:39 XLON 1,374 2024010221653952
------------------------- ------------ --------- -----------------------
237.9 16:19:00 BATE 2 2024010221654120
------------------------- ------------ --------- -----------------------
237.9 16:19:00 CHIX 194 2024010221654122
------------------------- ------------ --------- -----------------------
237.9 16:19:00 BATE 8 2024010221654124
------------------------- ------------ --------- -----------------------
237.9 16:19:00 CHIX 31 2024010221654126
------------------------- ------------ --------- -----------------------
237.9 16:19:00 XLON 138 2024010221654128
------------------------- ------------ --------- -----------------------
237.9 16:19:00 BATE 194 2024010221654130
------------------------- ------------ --------- -----------------------
237.9 16:19:10 XLON 1,700 2024010221654158
------------------------- ------------ --------- -----------------------
237.9 16:19:10 XLON 1,015 2024010221654160
------------------------- ------------ --------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFAEDKLEFA
(END) Dow Jones Newswires
January 03, 2024 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
