TIDMKGF
RNS Number : 7142Y
Kingfisher PLC
05 January 2024
KINGFISHER PLC
Transaction in own shares
05 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 04 January 2024 it purchased for
cancellation the following number of ordinary shares of 15 5/7
pence each from BNP Paribas Financial Markets, Intermediary Code:
6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part
of its GBP300 million capital return programme announced on 3
October 2023 (the "Programme"). All shares were purchased by Kingfisher
from BNP Paribas Financial Markets as an "on-exchange" transaction
in accordance with the rules of the London Stock Exchange.
Date of purchase: 04 January 2024
Total number of shares purchased: 326,700
----------------------------------
Volume Weighted Average price paid per GBp 232.7109
share:
----------------------------------
Highest price paid per share: GBp 234.1000
----------------------------------
Lowest price paid per share: GBp 231.5000
----------------------------------
To date, Kingfisher has purchased 21,495,782 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 2,186 GBp 233.0425
--------------------------------------- ----------------------------------
CHIX 29,481 GBp 232.9399
--------------------------------------- ----------------------------------
TRQX 4,345 GBp 232.6593
--------------------------------------- ----------------------------------
XLON 290,688 GBp 232.6859
--------------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 04 January 2024 (GMT) Venue Number
233.2 08:00:38 XLON 1,355 2024010421860075
------------------------- ------------ --------- -----------------------
233.8 08:02:57 XLON 1,640 2024010421860967
------------------------- ------------ --------- -----------------------
233.9 08:05:48 XLON 1,831 2024010421861562
------------------------- ------------ --------- -----------------------
233.6 08:05:59 XLON 1,800 2024010421861692
------------------------- ------------ --------- -----------------------
234.0 08:08:52 XLON 1,062 2024010421862394
------------------------- ------------ --------- -----------------------
234.0 08:08:52 XLON 144 2024010421862396
------------------------- ------------ --------- -----------------------
234.0 08:08:52 XLON 783 2024010421862398
------------------------- ------------ --------- -----------------------
233.9 08:11:09 XLON 189 2024010421863490
------------------------- ------------ --------- -----------------------
233.9 08:11:09 XLON 1,567 2024010421863492
------------------------- ------------ --------- -----------------------
233.5 08:11:56 XLON 2,149 2024010421863620
------------------------- ------------ --------- -----------------------
234.1 08:14:48 XLON 1,846 2024010421864435
------------------------- ------------ --------- -----------------------
233.9 08:16:00 XLON 2,190 2024010421864730
------------------------- ------------ --------- -----------------------
233.4 08:16:48 XLON 326 2024010421864996
------------------------- ------------ --------- -----------------------
233.4 08:16:48 XLON 1,271 2024010421864998
------------------------- ------------ --------- -----------------------
232.9 08:19:58 XLON 2,041 2024010421865344
------------------------- ------------ --------- -----------------------
232.7 08:25:54 XLON 1,905 2024010421866469
------------------------- ------------ --------- -----------------------
232.4 08:26:35 XLON 1,177 2024010421866512
------------------------- ------------ --------- -----------------------
232.4 08:26:35 XLON 393 2024010421866514
------------------------- ------------ --------- -----------------------
232.1 08:27:25 XLON 1,900 2024010421866650
------------------------- ------------ --------- -----------------------
232.0 08:28:40 XLON 1,032 2024010421866902
------------------------- ------------ --------- -----------------------
232.8 08:35:55 XLON 1,737 2024010421868323
------------------------- ------------ --------- -----------------------
232.4 08:36:16 XLON 2,237 2024010421868401
------------------------- ------------ --------- -----------------------
233.5 08:43:02 CHIX 2,136 2024010421869539
------------------------- ------------ --------- -----------------------
233.4 08:43:19 XLON 539 2024010421869623
------------------------- ------------ --------- -----------------------
233.4 08:43:41 XLON 1,572 2024010421869763
------------------------- ------------ --------- -----------------------
233.2 08:44:25 XLON 772 2024010421869821
------------------------- ------------ --------- -----------------------
233.2 08:44:25 XLON 1,094 2024010421869823
------------------------- ------------ --------- -----------------------
232.8 08:46:50 XLON 1,433 2024010421870714
------------------------- ------------ --------- -----------------------
233.0 08:50:25 XLON 1,814 2024010421871320
------------------------- ------------ --------- -----------------------
233.0 08:53:17 XLON 1,637 2024010421872207
------------------------- ------------ --------- -----------------------
232.7 08:55:02 XLON 1,878 2024010421872595
------------------------- ------------ --------- -----------------------
232.1 09:00:03 XLON 1,454 2024010421873437
------------------------- ------------ --------- -----------------------
231.8 09:01:14 XLON 1,913 2024010421873535
------------------------- ------------ --------- -----------------------
231.7 09:03:14 XLON 1,825 2024010421874051
------------------------- ------------ --------- -----------------------
231.9 09:10:00 CHIX 823 2024010421875023
------------------------- ------------ --------- -----------------------
231.9 09:10:00 CHIX 1,030 2024010421875025
------------------------- ------------ --------- -----------------------
231.9 09:12:13 XLON 1,899 2024010421875455
------------------------- ------------ --------- -----------------------
231.7 09:15:55 XLON 1,643 2024010421875863
------------------------- ------------ --------- -----------------------
231.9 09:17:05 XLON 811 2024010421876073
------------------------- ------------ --------- -----------------------
231.9 09:17:05 XLON 1,350 2024010421876075
------------------------- ------------ --------- -----------------------
232.2 09:24:35 XLON 1,029 2024010421877870
------------------------- ------------ --------- -----------------------
232.2 09:24:35 XLON 1,230 2024010421877872
------------------------- ------------ --------- -----------------------
232.2 09:26:41 XLON 2,068 2024010421878208
------------------------- ------------ --------- -----------------------
232.5 09:32:31 XLON 1,916 2024010421880106
------------------------- ------------ --------- -----------------------
232.5 09:37:06 XLON 1,803 2024010421882080
------------------------- ------------ --------- -----------------------
232.7 09:46:06 XLON 15 2024010421883385
------------------------- ------------ --------- -----------------------
232.7 09:46:20 CHIX 1,882 2024010421883411
------------------------- ------------ --------- -----------------------
232.7 09:46:20 XLON 533 2024010421883413
------------------------- ------------ --------- -----------------------
232.7 09:46:20 XLON 4,913 2024010421883515
------------------------- ------------ --------- -----------------------
232.7 09:46:20 XLON 332 2024010421883517
------------------------- ------------ --------- -----------------------
233.0 09:58:03 XLON 1,918 2024010421885303
------------------------- ------------ --------- -----------------------
233.1 10:00:19 XLON 2,391 2024010421886005
------------------------- ------------ --------- -----------------------
233.0 10:01:27 XLON 1,764 2024010421886313
------------------------- ------------ --------- -----------------------
233.0 10:01:27 XLON 21 2024010421886315
------------------------- ------------ --------- -----------------------
232.9 10:02:00 XLON 1,678 2024010421886543
------------------------- ------------ --------- -----------------------
232.8 10:16:49 TRQX 1,128 2024010421888660
------------------------- ------------ --------- -----------------------
232.8 10:16:49 TRQX 1,334 2024010421888662
------------------------- ------------ --------- -----------------------
233.0 10:18:39 XLON 1,897 2024010421888967
------------------------- ------------ --------- -----------------------
233.1 10:28:40 XLON 677 2024010421890172
------------------------- ------------ --------- -----------------------
233.2 10:29:10 XLON 1,806 2024010421890219
------------------------- ------------ --------- -----------------------
233.1 10:29:56 XLON 1,921 2024010421890281
------------------------- ------------ --------- -----------------------
233.0 10:30:02 XLON 1,951 2024010421890393
------------------------- ------------ --------- -----------------------
233.0 10:30:02 XLON 1,600 2024010421890395
------------------------- ------------ --------- -----------------------
233.0 10:30:02 XLON 181 2024010421890397
------------------------- ------------ --------- -----------------------
233.0 10:35:38 XLON 1,644 2024010421891076
------------------------- ------------ --------- -----------------------
233.2 10:39:21 XLON 1,560 2024010421891653
------------------------- ------------ --------- -----------------------
233.1 10:45:43 XLON 917 2024010421892515
------------------------- ------------ --------- -----------------------
233.1 10:45:43 XLON 581 2024010421892517
------------------------- ------------ --------- -----------------------
232.9 10:45:53 XLON 347 2024010421892525
------------------------- ------------ --------- -----------------------
232.9 10:47:06 XLON 1,443 2024010421892582
------------------------- ------------ --------- -----------------------
232.9 10:47:07 XLON 287 2024010421892584
------------------------- ------------ --------- -----------------------
232.9 10:47:07 XLON 1,625 2024010421892586
------------------------- ------------ --------- -----------------------
232.7 10:48:15 XLON 1,525 2024010421892872
------------------------- ------------ --------- -----------------------
232.9 11:02:11 XLON 2,185 2024010421895310
------------------------- ------------ --------- -----------------------
232.7 11:03:14 XLON 1,980 2024010421895454
------------------------- ------------ --------- -----------------------
232.7 11:06:58 XLON 952 2024010421897115
------------------------- ------------ --------- -----------------------
232.7 11:06:58 XLON 553 2024010421897117
------------------------- ------------ --------- -----------------------
232.5 11:13:33 XLON 1,675 2024010421898516
------------------------- ------------ --------- -----------------------
232.5 11:13:33 XLON 118 2024010421898518
------------------------- ------------ --------- -----------------------
232.6 11:16:01 XLON 1,411 2024010421899062
------------------------- ------------ --------- -----------------------
232.7 11:17:31 XLON 745 2024010421899474
------------------------- ------------ --------- -----------------------
232.7 11:17:31 XLON 810 2024010421899476
------------------------- ------------ --------- -----------------------
232.7 11:23:11 XLON 1,780 2024010421900720
------------------------- ------------ --------- -----------------------
232.8 11:26:23 XLON 1,729 2024010421901223
------------------------- ------------ --------- -----------------------
233.0 11:27:48 XLON 1,910 2024010421901453
------------------------- ------------ --------- -----------------------
233.4 11:33:27 XLON 1,688 2024010421902672
------------------------- ------------ --------- -----------------------
233.2 11:38:35 XLON 2,219 2024010421903647
------------------------- ------------ --------- -----------------------
233.0 11:40:13 XLON 1,842 2024010421904000
------------------------- ------------ --------- -----------------------
233.0 11:41:16 XLON 1,666 2024010421904247
------------------------- ------------ --------- -----------------------
233.0 11:45:35 XLON 1,429 2024010421905152
------------------------- ------------ --------- -----------------------
232.9 11:52:20 XLON 197 2024010421906054
------------------------- ------------ --------- -----------------------
232.9 11:52:20 XLON 1,414 2024010421906056
------------------------- ------------ --------- -----------------------
232.7 11:54:59 XLON 2,053 2024010421906354
------------------------- ------------ --------- -----------------------
232.7 11:54:59 XLON 213 2024010421906356
------------------------- ------------ --------- -----------------------
232.4 11:59:15 XLON 364 2024010421907260
------------------------- ------------ --------- -----------------------
232.4 11:59:15 XLON 1,737 2024010421907262
------------------------- ------------ --------- -----------------------
232.2 12:00:32 XLON 1,952 2024010421907562
------------------------- ------------ --------- -----------------------
231.5 12:07:26 XLON 1,615 2024010421909964
------------------------- ------------ --------- -----------------------
231.7 12:12:57 XLON 1,666 2024010421911182
------------------------- ------------ --------- -----------------------
231.5 12:17:01 XLON 1,925 2024010421911779
------------------------- ------------ --------- -----------------------
231.9 12:25:15 CHIX 93 2024010421913114
------------------------- ------------ --------- -----------------------
231.9 12:25:15 CHIX 1,449 2024010421913116
------------------------- ------------ --------- -----------------------
232.1 12:31:00 XLON 1,644 2024010421913813
------------------------- ------------ --------- -----------------------
232.5 12:38:46 XLON 1,469 2024010421914936
------------------------- ------------ --------- -----------------------
232.4 12:39:59 XLON 2,230 2024010421915008
------------------------- ------------ --------- -----------------------
232.3 12:50:52 CHIX 4,493 2024010421916121
------------------------- ------------ --------- -----------------------
232.3 12:53:09 XLON 1,853 2024010421916423
------------------------- ------------ --------- -----------------------
232.3 13:02:16 XLON 2,250 2024010421917103
------------------------- ------------ --------- -----------------------
232.3 13:03:50 XLON 1,808 2024010421917305
------------------------- ------------ --------- -----------------------
232.3 13:04:12 XLON 1,076 2024010421917375
------------------------- ------------ --------- -----------------------
232.3 13:04:12 XLON 749 2024010421917377
------------------------- ------------ --------- -----------------------
232.1 13:08:10 XLON 2,098 2024010421917773
------------------------- ------------ --------- -----------------------
232.2 13:16:15 XLON 820 2024010421918607
------------------------- ------------ --------- -----------------------
232.2 13:16:15 XLON 837 2024010421918609
------------------------- ------------ --------- -----------------------
232.1 13:17:11 XLON 2,288 2024010421918633
------------------------- ------------ --------- -----------------------
231.9 13:21:05 XLON 2,432 2024010421919260
------------------------- ------------ --------- -----------------------
232.1 13:30:39 XLON 343 2024010421920485
------------------------- ------------ --------- -----------------------
232.1 13:30:39 XLON 1,557 2024010421920487
------------------------- ------------ --------- -----------------------
232.0 13:32:16 XLON 170 2024010421920948
------------------------- ------------ --------- -----------------------
232.0 13:32:16 XLON 1,827 2024010421920950
------------------------- ------------ --------- -----------------------
232.0 13:36:51 XLON 861 2024010421921662
------------------------- ------------ --------- -----------------------
232.0 13:36:51 XLON 1,037 2024010421921664
------------------------- ------------ --------- -----------------------
232.0 13:39:49 XLON 1,993 2024010421922125
------------------------- ------------ --------- -----------------------
232.1 13:51:52 XLON 378 2024010421924884
------------------------- ------------ --------- -----------------------
232.0 13:52:36 CHIX 287 2024010421924928
------------------------- ------------ --------- -----------------------
232.0 13:52:36 BATE 287 2024010421924930
------------------------- ------------ --------- -----------------------
232.0 13:52:36 CHIX 30 2024010421924932
------------------------- ------------ --------- -----------------------
232.0 13:52:36 XLON 1,700 2024010421924934
------------------------- ------------ --------- -----------------------
232.0 13:52:36 TRQX 850 2024010421924936
------------------------- ------------ --------- -----------------------
232.0 13:52:36 XLON 287 2024010421924938
------------------------- ------------ --------- -----------------------
232.0 13:52:36 TRQX 287 2024010421924940
------------------------- ------------ --------- -----------------------
232.1 13:53:10 CHIX 1,582 2024010421925138
------------------------- ------------ --------- -----------------------
231.9 13:56:43 XLON 1,565 2024010421925791
------------------------- ------------ --------- -----------------------
231.8 13:57:46 XLON 754 2024010421926054
------------------------- ------------ --------- -----------------------
231.8 13:57:46 XLON 944 2024010421926056
------------------------- ------------ --------- -----------------------
232.1 14:03:09 XLON 1,599 2024010421927016
------------------------- ------------ --------- -----------------------
231.9 14:04:05 XLON 1,861 2024010421927244
------------------------- ------------ --------- -----------------------
232.0 14:09:25 XLON 2,096 2024010421928198
------------------------- ------------ --------- -----------------------
231.9 14:11:00 XLON 1,630 2024010421928460
------------------------- ------------ --------- -----------------------
232.0 14:12:27 XLON 1,520 2024010421928838
------------------------- ------------ --------- -----------------------
232.1 14:16:38 XLON 2,088 2024010421929589
------------------------- ------------ --------- -----------------------
232.1 14:23:10 XLON 947 2024010421930639
------------------------- ------------ --------- -----------------------
232.1 14:23:10 XLON 922 2024010421930641
------------------------- ------------ --------- -----------------------
232.0 14:25:27 XLON 406 2024010421931719
------------------------- ------------ --------- -----------------------
232.0 14:25:27 XLON 1,324 2024010421931721
------------------------- ------------ --------- -----------------------
231.9 14:25:44 XLON 1,904 2024010421931831
------------------------- ------------ --------- -----------------------
231.9 14:28:29 XLON 41 2024010421933229
------------------------- ------------ --------- -----------------------
231.9 14:28:29 XLON 925 2024010421933231
------------------------- ------------ --------- -----------------------
231.9 14:28:29 XLON 840 2024010421933233
------------------------- ------------ --------- -----------------------
232.0 14:31:16 XLON 2,374 2024010421934099
------------------------- ------------ --------- -----------------------
232.1 14:31:49 XLON 1,827 2024010421934262
------------------------- ------------ --------- -----------------------
231.9 14:32:11 XLON 1,502 2024010421934432
------------------------- ------------ --------- -----------------------
231.8 14:35:02 XLON 1,000 2024010421935313
------------------------- ------------ --------- -----------------------
231.8 14:35:02 XLON 1,029 2024010421935315
------------------------- ------------ --------- -----------------------
231.7 14:38:37 XLON 1,708 2024010421936261
------------------------- ------------ --------- -----------------------
231.6 14:38:39 XLON 2,039 2024010421936263
------------------------- ------------ --------- -----------------------
231.7 14:40:38 XLON 473 2024010421937150
------------------------- ------------ --------- -----------------------
231.7 14:40:38 XLON 1,814 2024010421937152
------------------------- ------------ --------- -----------------------
231.5 14:41:15 XLON 953 2024010421937432
------------------------- ------------ --------- -----------------------
232.1 14:45:41 XLON 2,508 2024010421938610
------------------------- ------------ --------- -----------------------
232.1 14:47:05 XLON 383 2024010421938938
------------------------- ------------ --------- -----------------------
232.1 14:47:05 XLON 1,678 2024010421938940
------------------------- ------------ --------- -----------------------
232.1 14:48:51 XLON 2,185 2024010421939336
------------------------- ------------ --------- -----------------------
232.3 14:52:47 XLON 2,521 2024010421940717
------------------------- ------------ --------- -----------------------
232.1 14:53:46 XLON 1,394 2024010421940989
------------------------- ------------ --------- -----------------------
232.1 14:53:46 XLON 809 2024010421940991
------------------------- ------------ --------- -----------------------
232.2 14:58:29 XLON 2,442 2024010421942031
------------------------- ------------ --------- -----------------------
232.1 14:59:17 XLON 2,338 2024010421942256
------------------------- ------------ --------- -----------------------
232.6 15:04:07 XLON 2,213 2024010421943729
------------------------- ------------ --------- -----------------------
232.6 15:04:07 XLON 153 2024010421943731
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 419 2024010421946161
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 1,419 2024010421946163
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 419 2024010421946165
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 1,419 2024010421946167
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 419 2024010421946169
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 1,419 2024010421946171
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 2,500 2024010421946173
------------------------- ------------ --------- -----------------------
232.9 15:10:36 XLON 329 2024010421946175
------------------------- ------------ --------- -----------------------
232.8 15:15:17 XLON 1,951 2024010421947614
------------------------- ------------ --------- -----------------------
232.8 15:15:45 XLON 1,874 2024010421947716
------------------------- ------------ --------- -----------------------
232.8 15:15:45 XLON 283 2024010421947718
------------------------- ------------ --------- -----------------------
232.8 15:15:45 XLON 287 2024010421947720
------------------------- ------------ --------- -----------------------
232.8 15:15:45 XLON 1,419 2024010421947722
------------------------- ------------ --------- -----------------------
232.8 15:15:45 XLON 182 2024010421947724
------------------------- ------------ --------- -----------------------
233.1 15:18:52 XLON 2,256 2024010421948824
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 206 2024010421950352
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 1,672 2024010421950354
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 287 2024010421950356
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 1,512 2024010421950358
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 1,138 2024010421950360
------------------------- ------------ --------- -----------------------
233.1 15:24:01 XLON 1,080 2024010421950362
------------------------- ------------ --------- -----------------------
233.0 15:24:06 XLON 1,724 2024010421950384
------------------------- ------------ --------- -----------------------
232.8 15:28:11 XLON 3,835 2024010421951925
------------------------- ------------ --------- -----------------------
232.9 15:30:59 XLON 2,061 2024010421952816
------------------------- ------------ --------- -----------------------
233.7 15:36:50 XLON 64 2024010421954576
------------------------- ------------ --------- -----------------------
233.7 15:37:16 XLON 2,301 2024010421954628
------------------------- ------------ --------- -----------------------
233.7 15:40:10 CHIX 2,400 2024010421955818
------------------------- ------------ --------- -----------------------
233.7 15:42:32 CHIX 327 2024010421956655
------------------------- ------------ --------- -----------------------
233.7 15:42:32 XLON 2,088 2024010421956657
------------------------- ------------ --------- -----------------------
233.7 15:42:32 CHIX 1,383 2024010421956659
------------------------- ------------ --------- -----------------------
233.7 15:42:32 XLON 2,709 2024010421956661
------------------------- ------------ --------- -----------------------
233.7 15:42:32 CHIX 97 2024010421956663
------------------------- ------------ --------- -----------------------
233.5 15:42:38 XLON 1,892 2024010421956718
------------------------- ------------ --------- -----------------------
233.3 15:48:41 XLON 1,384 2024010421958991
------------------------- ------------ --------- -----------------------
233.6 15:48:49 XLON 1,797 2024010421959021
------------------------- ------------ --------- -----------------------
233.6 15:48:49 XLON 333 2024010421959023
------------------------- ------------ --------- -----------------------
233.6 15:51:50 XLON 2,426 2024010421960283
------------------------- ------------ --------- -----------------------
233.6 15:52:30 XLON 3 2024010421960513
------------------------- ------------ --------- -----------------------
233.6 15:52:30 XLON 1,736 2024010421960515
------------------------- ------------ --------- -----------------------
233.5 15:53:22 XLON 2,170 2024010421960913
------------------------- ------------ --------- -----------------------
233.5 15:53:22 XLON 40 2024010421960915
------------------------- ------------ --------- -----------------------
233.5 15:54:30 XLON 850 2024010421961412
------------------------- ------------ --------- -----------------------
233.5 15:54:30 XLON 1,681 2024010421961414
------------------------- ------------ --------- -----------------------
233.4 16:00:30 XLON 611 2024010421963490
------------------------- ------------ --------- -----------------------
233.4 16:00:41 CHIX 1,902 2024010421963534
------------------------- ------------ --------- -----------------------
233.4 16:00:41 CHIX 380 2024010421963536
------------------------- ------------ --------- -----------------------
233.4 16:00:41 XLON 1,700 2024010421963538
------------------------- ------------ --------- -----------------------
233.4 16:00:41 XLON 4,668 2024010421963540
------------------------- ------------ --------- -----------------------
233.2 16:01:50 XLON 986 2024010421964135
------------------------- ------------ --------- -----------------------
233.2 16:02:07 XLON 267 2024010421964213
------------------------- ------------ --------- -----------------------
233.0 16:04:15 XLON 1,880 2024010421965249
------------------------- ------------ --------- -----------------------
233.1 16:05:38 XLON 1,989 2024010421965659
------------------------- ------------ --------- -----------------------
233.2 16:06:26 XLON 2,331 2024010421965932
------------------------- ------------ --------- -----------------------
233.2 16:09:18 BATE 743 2024010421967117
------------------------- ------------ --------- -----------------------
233.2 16:09:18 CHIX 2,620 2024010421967119
------------------------- ------------ --------- -----------------------
233.2 16:09:18 BATE 1,156 2024010421967121
------------------------- ------------ --------- -----------------------
233.2 16:09:18 CHIX 52 2024010421967123
------------------------- ------------ --------- -----------------------
233.2 16:09:18 TRQX 746 2024010421967125
------------------------- ------------ --------- -----------------------
233.2 16:09:18 XLON 1,419 2024010421967127
------------------------- ------------ --------- -----------------------
233.2 16:09:18 XLON 1,418 2024010421967129
------------------------- ------------ --------- -----------------------
233.2 16:09:18 XLON 287 2024010421967131
------------------------- ------------ --------- -----------------------
233.2 16:09:18 XLON 1,500 2024010421967133
------------------------- ------------ --------- -----------------------
233.3 16:09:29 XLON 2,022 2024010421967163
------------------------- ------------ --------- -----------------------
233.3 16:09:38 CHIX 3,849 2024010421967185
------------------------- ------------ --------- -----------------------
233.3 16:09:38 CHIX 14 2024010421967187
------------------------- ------------ --------- -----------------------
233.3 16:09:38 CHIX 2,652 2024010421967189
------------------------- ------------ --------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFLEAFLEFA
(END) Dow Jones Newswires
January 05, 2024 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
