TIDMKGF
RNS Number : 0042Z
Kingfisher PLC
09 January 2024
KINGFISHER PLC
Transaction in own shares
09 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 January 2024 it purchased for
cancellation the following number of ordinary shares of 15 5/7
pence each from BNP Paribas Financial Markets, Intermediary Code:
6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part
of its GBP300 million capital return programme announced on 3
October 2023 (the "Programme"). All shares were purchased by Kingfisher
from BNP Paribas Financial Markets as an "on-exchange" transaction
in accordance with the rules of the London Stock Exchange.
Date of purchase: 08 January 2024
Total number of shares purchased: 318,000
----------------------------------
Volume Weighted Average price paid per GBp 229.8121
share:
----------------------------------
Highest price paid per share: GBp 231.3000
----------------------------------
Lowest price paid per share: GBp 226.6000
----------------------------------
To date, Kingfisher has purchased 22,163,782 ordinary shares in
aggregate for cancellation from BNP Paribas Financial Markets
in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Financial
Markets as principal in connection with the above purchases is
set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
BATE 7,766 GBp 229.8479
--------------------------------------- ----------------------------------
CHIX 53,966 GBp 230.0887
--------------------------------------- ----------------------------------
TRQX 3,745 GBp 229.1738
--------------------------------------- ----------------------------------
XLON 252,523 GBp 229.7614
--------------------------------------- ----------------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 08 January 2024 (GMT) Venue Number
229.3 08:03:23 XLON 1,145 2024010822333154
------------------------- ------------ --------- -----------------------
228.6 08:03:50 XLON 151 2024010822333286
------------------------- ------------ --------- -----------------------
228.6 08:04:03 XLON 1,062 2024010822333448
------------------------- ------------ --------- -----------------------
228.5 08:06:09 XLON 1,295 2024010822334200
------------------------- ------------ --------- -----------------------
228.6 08:07:51 XLON 1,216 2024010822334718
------------------------- ------------ --------- -----------------------
228.4 08:09:37 XLON 1,151 2024010822335892
------------------------- ------------ --------- -----------------------
228.5 08:09:37 BATE 279 2024010822335894
------------------------- ------------ --------- -----------------------
228.6 08:09:37 BATE 758 2024010822335896
------------------------- ------------ --------- -----------------------
228.5 08:09:37 TRQX 279 2024010822335898
------------------------- ------------ --------- -----------------------
228.6 08:09:37 BATE 729 2024010822335900
------------------------- ------------ --------- -----------------------
228.5 08:09:37 TRQX 760 2024010822335902
------------------------- ------------ --------- -----------------------
228.6 08:09:37 BATE 279 2024010822335904
------------------------- ------------ --------- -----------------------
229.0 08:12:24 XLON 1,833 2024010822336765
------------------------- ------------ --------- -----------------------
228.9 08:13:00 XLON 1,060 2024010822336819
------------------------- ------------ --------- -----------------------
229.3 08:18:37 XLON 893 2024010822337632
------------------------- ------------ --------- -----------------------
229.3 08:18:37 XLON 479 2024010822337634
------------------------- ------------ --------- -----------------------
229.2 08:18:55 CHIX 1,642 2024010822337648
------------------------- ------------ --------- -----------------------
229.2 08:19:33 CHIX 1,642 2024010822337697
------------------------- ------------ --------- -----------------------
229.2 08:19:33 CHIX 2,774 2024010822337699
------------------------- ------------ --------- -----------------------
229.2 08:19:33 XLON 279 2024010822337701
------------------------- ------------ --------- -----------------------
229.1 08:24:25 XLON 1,615 2024010822338356
------------------------- ------------ --------- -----------------------
229.2 08:29:28 CHIX 279 2024010822339592
------------------------- ------------ --------- -----------------------
229.2 08:29:28 XLON 279 2024010822339594
------------------------- ------------ --------- -----------------------
229.2 08:29:28 TRQX 900 2024010822339596
------------------------- ------------ --------- -----------------------
229.6 08:30:34 XLON 1,798 2024010822340112
------------------------- ------------ --------- -----------------------
229.5 08:31:15 XLON 1,505 2024010822340615
------------------------- ------------ --------- -----------------------
229.4 08:33:02 XLON 2,106 2024010822340906
------------------------- ------------ --------- -----------------------
230.4 08:39:39 XLON 1,625 2024010822341868
------------------------- ------------ --------- -----------------------
230.3 08:42:03 XLON 1,542 2024010822342149
------------------------- ------------ --------- -----------------------
230.0 08:42:41 XLON 1,659 2024010822342185
------------------------- ------------ --------- -----------------------
229.9 08:44:01 XLON 2,055 2024010822342241
------------------------- ------------ --------- -----------------------
229.6 08:45:17 XLON 1,905 2024010822342296
------------------------- ------------ --------- -----------------------
229.9 08:54:27 XLON 2,036 2024010822343439
------------------------- ------------ --------- -----------------------
229.7 08:55:10 XLON 1,798 2024010822343623
------------------------- ------------ --------- -----------------------
229.5 08:56:32 XLON 2,025 2024010822343783
------------------------- ------------ --------- -----------------------
229.3 09:00:03 XLON 1,717 2024010822344299
------------------------- ------------ --------- -----------------------
229.0 09:02:05 XLON 500 2024010822344667
------------------------- ------------ --------- -----------------------
229.0 09:02:05 XLON 1,385 2024010822344669
------------------------- ------------ --------- -----------------------
228.7 09:04:35 XLON 1,608 2024010822345177
------------------------- ------------ --------- -----------------------
229.0 09:12:12 CHIX 317 2024010822345863
------------------------- ------------ --------- -----------------------
229.0 09:12:12 CHIX 627 2024010822345865
------------------------- ------------ --------- -----------------------
229.0 09:12:12 XLON 354 2024010822345867
------------------------- ------------ --------- -----------------------
229.0 09:12:12 XLON 114 2024010822345869
------------------------- ------------ --------- -----------------------
229.0 09:12:34 XLON 5,162 2024010822345881
------------------------- ------------ --------- -----------------------
228.4 09:19:21 XLON 1,816 2024010822346938
------------------------- ------------ --------- -----------------------
228.1 09:24:19 XLON 1,570 2024010822347848
------------------------- ------------ --------- -----------------------
227.9 09:25:54 XLON 1,509 2024010822348270
------------------------- ------------ --------- -----------------------
227.7 09:29:28 XLON 2,408 2024010822348878
------------------------- ------------ --------- -----------------------
226.9 09:31:37 XLON 1,598 2024010822349990
------------------------- ------------ --------- -----------------------
226.6 09:33:53 XLON 410 2024010822351254
------------------------- ------------ --------- -----------------------
226.6 09:33:53 XLON 1,146 2024010822351256
------------------------- ------------ --------- -----------------------
226.9 09:39:02 XLON 1,929 2024010822353023
------------------------- ------------ --------- -----------------------
227.2 09:42:54 CHIX 1,516 2024010822353798
------------------------- ------------ --------- -----------------------
228.0 09:47:17 XLON 1,694 2024010822354812
------------------------- ------------ --------- -----------------------
228.1 09:54:10 XLON 1,302 2024010822355737
------------------------- ------------ --------- -----------------------
228.1 09:56:14 XLON 1,610 2024010822356320
------------------------- ------------ --------- -----------------------
228.1 09:56:53 XLON 1,290 2024010822356488
------------------------- ------------ --------- -----------------------
228.3 10:00:03 XLON 1,215 2024010822357116
------------------------- ------------ --------- -----------------------
228.3 10:00:03 XLON 502 2024010822357118
------------------------- ------------ --------- -----------------------
228.8 10:07:57 XLON 1,742 2024010822358592
------------------------- ------------ --------- -----------------------
228.7 10:08:25 XLON 1,903 2024010822358654
------------------------- ------------ --------- -----------------------
228.5 10:11:52 XLON 1,638 2024010822359802
------------------------- ------------ --------- -----------------------
228.5 10:11:52 XLON 13 2024010822359804
------------------------- ------------ --------- -----------------------
228.8 10:16:38 CHIX 648 2024010822361048
------------------------- ------------ --------- -----------------------
228.8 10:16:38 CHIX 17 2024010822361050
------------------------- ------------ --------- -----------------------
228.8 10:16:38 XLON 106 2024010822361052
------------------------- ------------ --------- -----------------------
228.8 10:16:38 XLON 701 2024010822361054
------------------------- ------------ --------- -----------------------
228.8 10:16:38 XLON 180 2024010822361056
------------------------- ------------ --------- -----------------------
228.8 10:16:38 XLON 694 2024010822361058
------------------------- ------------ --------- -----------------------
228.9 10:18:09 XLON 1,727 2024010822361586
------------------------- ------------ --------- -----------------------
229.1 10:25:51 CHIX 279 2024010822362780
------------------------- ------------ --------- -----------------------
229.1 10:25:51 BATE 279 2024010822362782
------------------------- ------------ --------- -----------------------
229.1 10:25:51 CHIX 568 2024010822362784
------------------------- ------------ --------- -----------------------
229.1 10:25:51 XLON 279 2024010822362786
------------------------- ------------ --------- -----------------------
229.4 10:29:31 CHIX 2,265 2024010822363370
------------------------- ------------ --------- -----------------------
229.4 10:29:31 XLON 3,805 2024010822363372
------------------------- ------------ --------- -----------------------
229.4 10:29:31 XLON 1,740 2024010822363374
------------------------- ------------ --------- -----------------------
229.4 10:35:46 XLON 1,854 2024010822364365
------------------------- ------------ --------- -----------------------
229.0 10:42:03 XLON 1,470 2024010822365262
------------------------- ------------ --------- -----------------------
229.2 10:49:48 BATE 758 2024010822366186
------------------------- ------------ --------- -----------------------
229.0 10:50:37 XLON 319 2024010822366372
------------------------- ------------ --------- -----------------------
229.0 10:50:37 XLON 330 2024010822366374
------------------------- ------------ --------- -----------------------
229.0 10:50:37 XLON 1,166 2024010822366376
------------------------- ------------ --------- -----------------------
229.1 10:50:37 XLON 361 2024010822366378
------------------------- ------------ --------- -----------------------
229.1 10:50:37 XLON 1,446 2024010822366380
------------------------- ------------ --------- -----------------------
229.1 10:50:37 XLON 279 2024010822366382
------------------------- ------------ --------- -----------------------
229.1 10:50:37 XLON 313 2024010822366384
------------------------- ------------ --------- -----------------------
229.2 11:03:59 XLON 1 2024010822367700
------------------------- ------------ --------- -----------------------
229.2 11:03:59 XLON 1,653 2024010822367702
------------------------- ------------ --------- -----------------------
229.2 11:04:04 TRQX 760 2024010822367706
------------------------- ------------ --------- -----------------------
229.2 11:04:04 XLON 775 2024010822367708
------------------------- ------------ --------- -----------------------
229.2 11:04:04 XLON 279 2024010822367710
------------------------- ------------ --------- -----------------------
229.2 11:04:04 XLON 711 2024010822367712
------------------------- ------------ --------- -----------------------
229.2 11:07:35 XLON 754 2024010822368026
------------------------- ------------ --------- -----------------------
229.2 11:07:35 XLON 469 2024010822368028
------------------------- ------------ --------- -----------------------
229.2 11:07:35 XLON 88 2024010822368030
------------------------- ------------ --------- -----------------------
229.2 11:07:35 XLON 1,261 2024010822368032
------------------------- ------------ --------- -----------------------
229.6 11:12:47 XLON 344 2024010822368510
------------------------- ------------ --------- -----------------------
229.6 11:12:47 XLON 1,045 2024010822368512
------------------------- ------------ --------- -----------------------
229.8 11:14:19 XLON 1,262 2024010822368642
------------------------- ------------ --------- -----------------------
229.8 11:18:04 CHIX 1,545 2024010822368884
------------------------- ------------ --------- -----------------------
229.8 11:18:04 CHIX 541 2024010822368886
------------------------- ------------ --------- -----------------------
229.7 11:18:32 XLON 1,503 2024010822368906
------------------------- ------------ --------- -----------------------
229.9 11:22:05 XLON 347 2024010822369183
------------------------- ------------ --------- -----------------------
229.9 11:22:05 XLON 1,105 2024010822369185
------------------------- ------------ --------- -----------------------
229.8 11:23:03 XLON 1,815 2024010822369415
------------------------- ------------ --------- -----------------------
229.5 11:28:46 XLON 373 2024010822370424
------------------------- ------------ --------- -----------------------
229.5 11:30:06 XLON 364 2024010822370583
------------------------- ------------ --------- -----------------------
229.8 11:38:27 CHIX 279 2024010822371552
------------------------- ------------ --------- -----------------------
229.8 11:38:27 TRQX 760 2024010822371554
------------------------- ------------ --------- -----------------------
229.8 11:38:27 XLON 1,446 2024010822371556
------------------------- ------------ --------- -----------------------
229.8 11:38:27 TRQX 279 2024010822371558
------------------------- ------------ --------- -----------------------
229.8 11:38:27 XLON 279 2024010822371560
------------------------- ------------ --------- -----------------------
229.8 11:38:27 XLON 1,360 2024010822371562
------------------------- ------------ --------- -----------------------
229.8 11:38:27 XLON 838 2024010822371564
------------------------- ------------ --------- -----------------------
229.7 11:43:28 XLON 1,889 2024010822372379
------------------------- ------------ --------- -----------------------
229.7 11:53:04 XLON 497 2024010822374441
------------------------- ------------ --------- -----------------------
229.7 11:53:04 XLON 345 2024010822374443
------------------------- ------------ --------- -----------------------
229.6 11:55:35 XLON 1,690 2024010822374724
------------------------- ------------ --------- -----------------------
229.4 11:55:45 CHIX 10 2024010822374742
------------------------- ------------ --------- -----------------------
229.4 11:56:11 CHIX 8 2024010822374854
------------------------- ------------ --------- -----------------------
229.4 11:56:11 XLON 863 2024010822374856
------------------------- ------------ --------- -----------------------
229.3 11:56:11 XLON 2,065 2024010822374858
------------------------- ------------ --------- -----------------------
229.5 11:58:24 XLON 1,652 2024010822375214
------------------------- ------------ --------- -----------------------
229.5 11:58:24 XLON 417 2024010822375316
------------------------- ------------ --------- -----------------------
229.3 11:58:39 XLON 1,391 2024010822375330
------------------------- ------------ --------- -----------------------
229.3 12:06:40 XLON 2,240 2024010822376663
------------------------- ------------ --------- -----------------------
229.4 12:09:52 XLON 1,977 2024010822376943
------------------------- ------------ --------- -----------------------
229.5 12:10:37 XLON 1,980 2024010822377006
------------------------- ------------ --------- -----------------------
229.3 12:11:58 XLON 2,059 2024010822377248
------------------------- ------------ --------- -----------------------
229.6 12:25:20 XLON 1,510 2024010822378778
------------------------- ------------ --------- -----------------------
229.6 12:25:20 XLON 621 2024010822378780
------------------------- ------------ --------- -----------------------
229.5 12:26:16 XLON 1,619 2024010822378949
------------------------- ------------ --------- -----------------------
229.5 12:31:33 XLON 521 2024010822379220
------------------------- ------------ --------- -----------------------
229.5 12:31:33 XLON 1,009 2024010822379222
------------------------- ------------ --------- -----------------------
229.8 12:43:31 XLON 488 2024010822380507
------------------------- ------------ --------- -----------------------
229.9 12:44:14 BATE 437 2024010822380535
------------------------- ------------ --------- -----------------------
229.9 12:44:14 BATE 758 2024010822380537
------------------------- ------------ --------- -----------------------
230.1 12:46:59 CHIX 1,864 2024010822380767
------------------------- ------------ --------- -----------------------
230.1 12:46:59 CHIX 682 2024010822380769
------------------------- ------------ --------- -----------------------
230.1 12:46:59 CHIX 1,667 2024010822380771
------------------------- ------------ --------- -----------------------
229.9 12:47:14 XLON 1,688 2024010822380785
------------------------- ------------ --------- -----------------------
230.1 13:01:15 CHIX 1,465 2024010822382293
------------------------- ------------ --------- -----------------------
230.1 13:01:15 CHIX 288 2024010822382295
------------------------- ------------ --------- -----------------------
230.1 13:01:15 CHIX 725 2024010822382297
------------------------- ------------ --------- -----------------------
230.1 13:01:15 CHIX 758 2024010822382299
------------------------- ------------ --------- -----------------------
229.8 13:06:22 XLON 4 2024010822382687
------------------------- ------------ --------- -----------------------
229.8 13:06:23 XLON 1,510 2024010822382690
------------------------- ------------ --------- -----------------------
229.8 13:06:23 XLON 770 2024010822382692
------------------------- ------------ --------- -----------------------
229.9 13:11:14 CHIX 8 2024010822383274
------------------------- ------------ --------- -----------------------
229.9 13:11:14 CHIX 381 2024010822383276
------------------------- ------------ --------- -----------------------
229.9 13:11:14 CHIX 606 2024010822383278
------------------------- ------------ --------- -----------------------
229.9 13:11:14 CHIX 1,090 2024010822383280
------------------------- ------------ --------- -----------------------
229.9 13:11:14 CHIX 1,232 2024010822383282
------------------------- ------------ --------- -----------------------
229.8 13:13:15 XLON 809 2024010822383712
------------------------- ------------ --------- -----------------------
229.8 13:13:26 XLON 1,022 2024010822383718
------------------------- ------------ --------- -----------------------
230.0 13:23:09 BATE 247 2024010822385246
------------------------- ------------ --------- -----------------------
230.0 13:23:09 CHIX 2,184 2024010822385248
------------------------- ------------ --------- -----------------------
230.0 13:23:09 CHIX 730 2024010822385250
------------------------- ------------ --------- -----------------------
230.0 13:23:09 TRQX 7 2024010822385252
------------------------- ------------ --------- -----------------------
230.0 13:23:09 XLON 893 2024010822385254
------------------------- ------------ --------- -----------------------
230.0 13:23:09 CHIX 7 2024010822385256
------------------------- ------------ --------- -----------------------
230.0 13:23:09 XLON 853 2024010822385258
------------------------- ------------ --------- -----------------------
229.9 13:29:11 XLON 203 2024010822386440
------------------------- ------------ --------- -----------------------
229.9 13:29:11 XLON 1,781 2024010822386442
------------------------- ------------ --------- -----------------------
230.0 13:31:05 XLON 2,150 2024010822386731
------------------------- ------------ --------- -----------------------
230.1 13:33:46 XLON 1,572 2024010822387159
------------------------- ------------ --------- -----------------------
230.1 13:41:50 CHIX 8 2024010822388340
------------------------- ------------ --------- -----------------------
230.1 13:41:50 CHIX 419 2024010822388342
------------------------- ------------ --------- -----------------------
230.1 13:41:50 XLON 477 2024010822388344
------------------------- ------------ --------- -----------------------
230.1 13:41:50 XLON 498 2024010822388346
------------------------- ------------ --------- -----------------------
230.1 13:41:50 XLON 742 2024010822388348
------------------------- ------------ --------- -----------------------
230.0 13:45:04 XLON 2 2024010822389132
------------------------- ------------ --------- -----------------------
230.1 13:46:43 CHIX 37 2024010822389723
------------------------- ------------ --------- -----------------------
230.1 13:46:43 XLON 355 2024010822389725
------------------------- ------------ --------- -----------------------
230.1 13:46:43 XLON 426 2024010822389727
------------------------- ------------ --------- -----------------------
230.1 13:46:43 XLON 2,528 2024010822389729
------------------------- ------------ --------- -----------------------
230.0 13:46:44 XLON 506 2024010822389731
------------------------- ------------ --------- -----------------------
230.0 13:46:44 XLON 1,423 2024010822389733
------------------------- ------------ --------- -----------------------
230.0 13:47:55 XLON 1,466 2024010822389792
------------------------- ------------ --------- -----------------------
229.8 13:50:58 XLON 2,365 2024010822390190
------------------------- ------------ --------- -----------------------
229.6 14:01:01 XLON 405 2024010822391660
------------------------- ------------ --------- -----------------------
229.6 14:01:01 XLON 173 2024010822391662
------------------------- ------------ --------- -----------------------
229.6 14:01:01 XLON 261 2024010822391664
------------------------- ------------ --------- -----------------------
229.6 14:01:01 XLON 6,385 2024010822391666
------------------------- ------------ --------- -----------------------
229.6 14:01:01 XLON 112 2024010822391668
------------------------- ------------ --------- -----------------------
229.8 14:11:50 CHIX 575 2024010822393709
------------------------- ------------ --------- -----------------------
229.8 14:11:50 BATE 652 2024010822393711
------------------------- ------------ --------- -----------------------
229.8 14:11:50 CHIX 461 2024010822393713
------------------------- ------------ --------- -----------------------
229.8 14:18:16 XLON 2,128 2024010822394921
------------------------- ------------ --------- -----------------------
229.9 14:25:25 XLON 1,960 2024010822396621
------------------------- ------------ --------- -----------------------
229.9 14:29:02 CHIX 380 2024010822397349
------------------------- ------------ --------- -----------------------
229.9 14:29:30 XLON 1,728 2024010822397591
------------------------- ------------ --------- -----------------------
229.9 14:31:06 XLON 308 2024010822398486
------------------------- ------------ --------- -----------------------
229.9 14:31:19 CHIX 1,645 2024010822398746
------------------------- ------------ --------- -----------------------
229.9 14:31:19 XLON 3,436 2024010822398748
------------------------- ------------ --------- -----------------------
229.7 14:32:05 XLON 1,769 2024010822399016
------------------------- ------------ --------- -----------------------
230.2 14:36:03 XLON 853 2024010822400642
------------------------- ------------ --------- -----------------------
230.2 14:36:03 XLON 1,191 2024010822400644
------------------------- ------------ --------- -----------------------
230.0 14:37:51 XLON 1,950 2024010822401188
------------------------- ------------ --------- -----------------------
229.9 14:41:35 XLON 1,466 2024010822402143
------------------------- ------------ --------- -----------------------
229.9 14:41:35 XLON 314 2024010822402145
------------------------- ------------ --------- -----------------------
229.8 14:43:57 XLON 2,267 2024010822402758
------------------------- ------------ --------- -----------------------
230.1 14:46:54 CHIX 2,438 2024010822403640
------------------------- ------------ --------- -----------------------
230.1 14:46:54 XLON 1,195 2024010822403642
------------------------- ------------ --------- -----------------------
230.1 14:46:54 XLON 1,917 2024010822403644
------------------------- ------------ --------- -----------------------
230.1 14:46:54 XLON 2,807 2024010822403646
------------------------- ------------ --------- -----------------------
230.6 14:57:35 CHIX 7 2024010822406860
------------------------- ------------ --------- -----------------------
230.6 14:57:35 CHIX 149 2024010822406862
------------------------- ------------ --------- -----------------------
230.6 14:57:35 CHIX 692 2024010822406864
------------------------- ------------ --------- -----------------------
230.6 14:57:37 CHIX 2,263 2024010822406870
------------------------- ------------ --------- -----------------------
230.6 14:57:37 XLON 4,752 2024010822406872
------------------------- ------------ --------- -----------------------
230.5 15:02:25 XLON 1,734 2024010822408595
------------------------- ------------ --------- -----------------------
230.9 15:06:54 CHIX 2,189 2024010822409787
------------------------- ------------ --------- -----------------------
230.9 15:06:54 XLON 5,221 2024010822409789
------------------------- ------------ --------- -----------------------
230.8 15:07:07 XLON 868 2024010822409806
------------------------- ------------ --------- -----------------------
230.8 15:07:07 XLON 413 2024010822409808
------------------------- ------------ --------- -----------------------
230.7 15:10:11 XLON 1,824 2024010822410519
------------------------- ------------ --------- -----------------------
230.7 15:10:11 XLON 208 2024010822410521
------------------------- ------------ --------- -----------------------
230.8 15:13:09 XLON 3,305 2024010822411595
------------------------- ------------ --------- -----------------------
230.9 15:21:32 XLON 7,830 2024010822413757
------------------------- ------------ --------- -----------------------
231.0 15:22:49 XLON 1,082 2024010822414383
------------------------- ------------ --------- -----------------------
230.8 15:29:00 XLON 2,358 2024010822416177
------------------------- ------------ --------- -----------------------
231.3 15:33:11 BATE 758 2024010822418216
------------------------- ------------ --------- -----------------------
231.3 15:33:11 CHIX 139 2024010822418218
------------------------- ------------ --------- -----------------------
231.3 15:33:11 CHIX 751 2024010822418220
------------------------- ------------ --------- -----------------------
231.2 15:33:59 XLON 1,024 2024010822418606
------------------------- ------------ --------- -----------------------
231.2 15:33:59 XLON 959 2024010822418608
------------------------- ------------ --------- -----------------------
231.1 15:35:37 XLON 3,247 2024010822419112
------------------------- ------------ --------- -----------------------
231.0 15:38:00 XLON 2,614 2024010822419754
------------------------- ------------ --------- -----------------------
231.0 15:39:34 XLON 633 2024010822420093
------------------------- ------------ --------- -----------------------
231.0 15:39:34 XLON 1,895 2024010822420095
------------------------- ------------ --------- -----------------------
231.0 15:40:46 XLON 2,223 2024010822420293
------------------------- ------------ --------- -----------------------
231.0 15:47:58 CHIX 51 2024010822421616
------------------------- ------------ --------- -----------------------
231.0 15:47:58 CHIX 619 2024010822421618
------------------------- ------------ --------- -----------------------
231.0 15:47:58 XLON 2,872 2024010822421620
------------------------- ------------ --------- -----------------------
231.0 15:47:58 CHIX 193 2024010822421622
------------------------- ------------ --------- -----------------------
231.0 15:47:58 CHIX 818 2024010822421624
------------------------- ------------ --------- -----------------------
231.0 15:47:58 CHIX 1,407 2024010822421726
------------------------- ------------ --------- -----------------------
231.0 15:47:58 XLON 1,362 2024010822421728
------------------------- ------------ --------- -----------------------
231.0 15:47:58 XLON 706 2024010822421730
------------------------- ------------ --------- -----------------------
231.0 15:47:58 XLON 859 2024010822421732
------------------------- ------------ --------- -----------------------
230.8 15:52:33 XLON 1,952 2024010822422759
------------------------- ------------ --------- -----------------------
230.8 15:53:03 XLON 2,367 2024010822422791
------------------------- ------------ --------- -----------------------
230.4 15:54:46 XLON 1,122 2024010822423121
------------------------- ------------ --------- -----------------------
230.8 16:01:39 CHIX 1 2024010822425051
------------------------- ------------ --------- -----------------------
230.8 16:01:39 CHIX 11 2024010822425053
------------------------- ------------ --------- -----------------------
230.8 16:02:37 CHIX 911 2024010822425361
------------------------- ------------ --------- -----------------------
230.8 16:02:37 XLON 5,200 2024010822425363
------------------------- ------------ --------- -----------------------
230.8 16:02:37 CHIX 1,476 2024010822425365
------------------------- ------------ --------- -----------------------
230.8 16:02:37 XLON 238 2024010822425367
------------------------- ------------ --------- -----------------------
230.8 16:02:37 XLON 278 2024010822425369
------------------------- ------------ --------- -----------------------
231.0 16:08:33 BATE 203 2024010822427136
------------------------- ------------ --------- -----------------------
231.0 16:08:33 CHIX 680 2024010822427138
------------------------- ------------ --------- -----------------------
231.0 16:08:33 CHIX 622 2024010822427140
------------------------- ------------ --------- -----------------------
231.0 16:09:29 BATE 1,360 2024010822427512
------------------------- ------------ --------- -----------------------
231.0 16:09:29 CHIX 4,274 2024010822427514
------------------------- ------------ --------- -----------------------
231.0 16:09:29 BATE 269 2024010822427516
------------------------- ------------ --------- -----------------------
231.0 16:09:29 CHIX 526 2024010822427518
------------------------- ------------ --------- -----------------------
230.9 16:09:54 XLON 1,435 2024010822427750
------------------------- ------------ --------- -----------------------
231.3 16:16:26 XLON 757 2024010822429949
------------------------- ------------ --------- -----------------------
231.3 16:16:36 CHIX 301 2024010822429961
------------------------- ------------ --------- -----------------------
231.3 16:16:36 CHIX 1,279 2024010822429963
------------------------- ------------ --------- -----------------------
231.3 16:16:36 XLON 2,321 2024010822429965
------------------------- ------------ --------- -----------------------
231.3 16:16:36 XLON 1,313 2024010822429967
------------------------- ------------ --------- -----------------------
231.1 16:17:11 XLON 876 2024010822430175
------------------------- ------------ --------- -----------------------
231.2 16:19:29 XLON 1,685 2024010822431145
------------------------- ------------ --------- -----------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFPEFELEFA
(END) Dow Jones Newswires
January 09, 2024 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Kingfisher (LSE:KGF)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
