Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.26% | 378.50 | 02:38:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 390.00 | 378.50 | 390.00 | 377.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico KITW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 404.00 | 361.50 | 382.45 | 302,635 | -13.50 | -3.44% |
| 1 Month | 363.50 | 409.50 | 342.50 | 369.67 | 402,046 | 15.00 | 4.13% |
| 3 Months | 295.00 | 409.50 | 290.00 | 355.23 | 246,535 | 83.50 | 28.31% |
| 6 Months | 253.00 | 409.50 | 243.00 | 321.30 | 176,359 | 125.50 | 49.60% |
| 1 Year | 270.00 | 409.50 | 239.00 | 304.35 | 208,824 | 108.50 | 40.19% |
| 3 Years | 155.00 | 409.50 | 129.50 | 241.51 | 175,188 | 223.50 | 144.19% |
| 5 Years | 155.00 | 409.50 | 129.50 | 241.51 | 175,188 | 223.50 | 144.19% |
KITW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 377.50 | 7.50 | 2.03% | 375.00 | 382.50 | 361.50 | 200,347 |
| 08 May 2024 | 370.00 | -8.50 | -2.25% | 381.50 | 388.00 | 367.50 | 212,903 |
| 07 May 2024 | 378.50 | -10.00 | -2.57% | 395.00 | 401.00 | 378.00 | 118,155 |
| 03 May 2024 | 388.50 | 4.00 | 1.04% | 392.00 | 404.00 | 387.50 | 679,135 |
| 02 May 2024 | 384.50 | -22.00 | -5.41% | 390.00 | 400.00 | 369.50 | 1,060,251 |
| 01 May 2024 | 406.50 | 19.50 | 5.04% | 387.00 | 409.50 | 385.50 | 502,808 |
| 30 Abr 2024 | 387.00 | 12.50 | 3.34% | 380.00 | 387.00 | 370.50 | 456,035 |
| 29 Abr 2024 | 374.50 | 2.00 | 0.54% | 375.00 | 380.00 | 372.00 | 156,328 |
| 26 Abr 2024 | 372.50 | -7.50 | -1.97% | 375.50 | 384.00 | 370.50 | 98,465 |
| 25 Abr 2024 | 380.00 | 18.00 | 4.97% | 367.00 | 385.00 | 367.00 | 302,327 |
| 24 Abr 2024 | 362.00 | 12.00 | 3.43% | 358.00 | 368.50 | 344.50 | 67,021 |
| 23 Abr 2024 | 350.00 | -6.00 | -1.69% | 350.00 | 350.00 | 350.00 | 61,291 |
| 22 Abr 2024 | 356.00 | 6.00 | 1.71% | 342.50 | 356.00 | 342.50 | 33,243 |
| 19 Abr 2024 | 350.00 | -0.50 | -0.14% | 345.00 | 350.00 | 344.50 | 519,227 |
| 18 Abr 2024 | 350.50 | -2.00 | -0.57% | 350.00 | 360.50 | 350.00 | 68,542 |
| 17 Abr 2024 | 352.50 | -6.00 | -1.67% | 369.50 | 370.00 | 350.00 | 2,361,218 |
| 16 Abr 2024 | 358.50 | -0.50 | -0.14% | 366.50 | 367.00 | 358.50 | 66,036 |
| 15 Abr 2024 | 359.00 | -4.50 | -1.24% | 359.00 | 364.50 | 359.00 | 582,520 |
| 12 Abr 2024 | 363.50 | 1.00 | 0.28% | 363.50 | 363.50 | 363.50 | 93,027 |
| 11 Abr 2024 | 362.50 | 2.50 | 0.69% | 362.50 | 362.50 | 362.50 | 12,545 |
| 10 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.50 | 360.50 | 360.00 | 140,714 |
