Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kenmare Resources Plc | KMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
335.00 | 331.00 | 335.00 | 330.50 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico KMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.50 | 336.00 | 314.00 | 326.32 | 105,397 | 5.50 | 1.69% |
1 Month | 365.00 | 370.00 | 314.00 | 338.30 | 149,826 | -34.00 | -9.32% |
3 Months | 309.00 | 370.00 | 291.50 | 320.11 | 252,361 | 22.00 | 7.12% |
6 Months | 382.50 | 414.50 | 291.50 | 332.59 | 212,901 | -51.50 | -13.46% |
1 Year | 465.00 | 470.00 | 291.50 | 381.21 | 224,578 | -134.00 | -28.82% |
3 Years | 448.00 | 533.00 | 291.50 | 415.84 | 168,410 | -117.00 | -26.12% |
5 Years | 201.00 | 533.00 | 138.00 | 364.54 | 152,959 | 130.00 | 64.68% |
KMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 330.50 | 4.00 | 1.23% | 335.00 | 336.00 | 328.00 | 70,661 |
02 May 2024 | 326.50 | -1.00 | -0.31% | 332.00 | 332.00 | 322.00 | 122,997 |
01 May 2024 | 327.50 | 3.50 | 1.08% | 317.50 | 332.00 | 315.50 | 59,973 |
30 Abr 2024 | 324.00 | -8.00 | -2.41% | 325.50 | 334.00 | 314.00 | 167,955 |
29 Abr 2024 | 332.00 | -1.00 | -0.30% | 333.00 | 335.00 | 325.00 | 143,285 |
26 Abr 2024 | 333.00 | 3.00 | 0.91% | 337.00 | 337.00 | 331.50 | 83,298 |
25 Abr 2024 | 330.00 | -1.50 | -0.45% | 335.00 | 335.00 | 330.00 | 54,624 |
24 Abr 2024 | 331.50 | -1.50 | -0.45% | 334.50 | 335.50 | 328.50 | 222,919 |
23 Abr 2024 | 333.00 | -1.00 | -0.30% | 330.00 | 334.00 | 329.50 | 76,560 |
22 Abr 2024 | 334.00 | 0.00 | 0.00% | 326.00 | 337.00 | 326.00 | 78,537 |
19 Abr 2024 | 334.00 | 2.50 | 0.75% | 331.00 | 338.00 | 325.50 | 72,720 |
18 Abr 2024 | 331.50 | 3.50 | 1.07% | 337.00 | 337.00 | 330.50 | 147,876 |
17 Abr 2024 | 328.00 | 1.00 | 0.31% | 342.50 | 342.50 | 328.00 | 74,893 |
16 Abr 2024 | 327.00 | -7.00 | -2.10% | 340.00 | 342.00 | 326.50 | 116,828 |
15 Abr 2024 | 334.00 | -4.50 | -1.33% | 339.50 | 340.00 | 331.00 | 217,264 |
12 Abr 2024 | 338.50 | 0.00 | 0.00% | 330.00 | 347.50 | 330.00 | 120,280 |
11 Abr 2024 | 338.50 | -21.00 | -5.84% | 339.50 | 342.50 | 325.50 | 422,289 |
10 Abr 2024 | 359.50 | -2.00 | -0.55% | 368.00 | 370.00 | 359.00 | 213,640 |
09 Abr 2024 | 361.50 | -3.50 | -0.96% | 365.00 | 367.50 | 360.00 | 380,090 |
08 Abr 2024 | 365.00 | 10.00 | 2.82% | 357.50 | 369.50 | 355.00 | 386,060 |