KP2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.06 | 0.11 | 11.58% | 0.95 | 1.06 | 0.915 | 6,995,927 |
16 May 2024 | 0.95 | 0.20 | 26.67% | 0.75 | 0.95 | 0.75 | 11,495,022 |
15 May 2024 | 0.75 | 0.125 | 20.00% | 0.625 | 0.75 | 0.625 | 7,854,575 |
14 May 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 0.525 | 12,909,857 |
13 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,546,258 |
10 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 6,475,941 |
09 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,338,125 |
08 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 529,557 |
07 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,500,000 |
03 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 903,523 |
02 May 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.5425 | 0.525 | 2,380,000 |
01 May 2024 | 0.535 | 0.01 | 1.90% | 0.525 | 0.535 | 0.525 | 219,686 |
30 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,300,000 |
29 Abr 2024 | 0.525 | 0.005 | 0.96% | 0.52 | 0.525 | 0.52 | 1,742,405 |
26 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 2,048,714 |
25 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 500,000 |
24 Abr 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.525 | 0.515 | 7,175,744 |
23 Abr 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 2,857,589 |
22 Abr 2024 | 0.515 | 0.025 | 5.10% | 0.49 | 0.515 | 0.49 | 818,645 |
19 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 995 |
18 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 1,125,000 |
17 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,084,357 |
16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,612,244 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 12,872,878 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,448,828 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.515 | 0.49 | 3,446,762 |
10 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 2,030,408 |
09 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.51 | 0.49 | 200,000 |
08 Abr 2024 | 0.49 | 0.015 | 3.16% | 0.475 | 0.515 | 0.475 | 5,412,860 |
05 Abr 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 0.475 | 2,287,208 |
04 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.475 | 0.50 | 0.475 | 5,923,283 |
03 Abr 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.435 | 999,251 |
02 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 4,618,192 |
28 Mar 2024 | 0.45 | -0.025 | -5.26% | 0.425 | 0.45 | 0.425 | 5,214,236 |
27 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 550,000 |
26 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,119,007 |
25 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 1,739,773 |
22 Mar 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.475 | 0.425 | 2,047,537 |
21 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 880,691 |
20 Mar 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.525 | 0.525 | 1,897,280 |
19 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 0.00 |
18 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 525,000 |
15 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 585,897 |
14 Mar 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.55 | 0.545 | 0.00 |
13 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 0.00 |
12 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 67,868 |
11 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 400,000 |
08 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 724,414 |
07 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 0.00 |
06 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 0.00 |
05 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 294,210 |
04 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
01 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 0.00 |
29 Feb 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 584,366 |
28 Feb 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 1,008,634 |
27 Feb 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 16,593 |
26 Feb 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.575 | 0.568 | 666,048 |
23 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 586,586 |
22 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 24,876 |
21 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 0.00 |
20 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.57 | 6,525 |