Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.45% | 223.00 | 10:11:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 222.00 | 220.00 | 223.00 | 223.00 | 224.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico KPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 224.00 | 220.00 | 222.37 | 155,979 | 2.00 | 0.90% |
| 1 Month | 214.00 | 229.00 | 214.00 | 221.85 | 138,871 | 9.00 | 4.21% |
| 3 Months | 220.00 | 234.00 | 213.00 | 224.00 | 162,737 | 3.00 | 1.36% |
| 6 Months | 202.00 | 234.00 | 196.00 | 221.19 | 142,600 | 21.00 | 10.40% |
| 1 Year | 205.00 | 234.00 | 182.00 | 215.95 | 119,244 | 18.00 | 8.78% |
| 3 Years | 283.00 | 375.00 | 174.00 | 252.47 | 154,990 | -60.00 | -21.20% |
| 5 Years | 317.00 | 375.00 | 161.00 | 272.16 | 151,838 | -94.00 | -29.65% |
KPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 223.00 | -1.00 | -0.45% | 222.00 | 223.00 | 220.00 | 90,685 |
| 23 May 2024 | 224.00 | 1.50 | 0.67% | 222.00 | 224.00 | 222.00 | 218,952 |
| 22 May 2024 | 222.50 | 1.50 | 0.68% | 221.00 | 222.50 | 221.00 | 274,284 |
| 21 May 2024 | 221.00 | 0.00 | 0.00% | 220.00 | 221.00 | 220.00 | 176,918 |
| 20 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 55,537 |
| 17 May 2024 | 221.00 | -3.00 | -1.34% | 221.00 | 221.00 | 221.00 | 54,206 |
| 16 May 2024 | 224.00 | 2.00 | 0.90% | 224.00 | 224.00 | 224.00 | 157,486 |
| 15 May 2024 | 222.00 | 1.00 | 0.45% | 219.00 | 222.00 | 219.00 | 205,470 |
| 14 May 2024 | 221.00 | 0.00 | 0.00% | 220.00 | 221.00 | 219.00 | 68,544 |
| 13 May 2024 | 221.00 | 0.00 | 0.00% | 222.00 | 222.00 | 221.00 | 79,718 |
| 10 May 2024 | 221.00 | -3.50 | -1.56% | 223.00 | 223.00 | 221.00 | 54,864 |
| 09 May 2024 | 224.50 | 0.50 | 0.22% | 229.00 | 229.00 | 220.00 | 266,950 |
| 08 May 2024 | 224.00 | -5.00 | -2.18% | 229.00 | 229.00 | 223.00 | 82,978 |
| 07 May 2024 | 229.00 | 3.00 | 1.33% | 228.00 | 229.00 | 226.00 | 66,309 |
| 03 May 2024 | 226.00 | 8.00 | 3.67% | 219.00 | 226.00 | 216.00 | 219,920 |
| 02 May 2024 | 218.00 | 2.00 | 0.93% | 217.00 | 218.00 | 217.00 | 190,325 |
| 01 May 2024 | 216.00 | -1.00 | -0.46% | 215.00 | 216.00 | 214.00 | 90,764 |
| 30 Abr 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 220.00 | 217.00 | 117,287 |
| 29 Abr 2024 | 218.00 | 1.00 | 0.46% | 218.00 | 218.00 | 218.00 | 214,398 |
