Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingswood Holdings Limited | KWG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico KWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.25 | 10.75 | 11.25 | 21,038 | 0.00 | 0.00% |
1 Month | 11.50 | 11.50 | 10.75 | 11.36 | 15,097 | -0.25 | -2.17% |
3 Months | 10.00 | 11.50 | 8.90 | 10.78 | 46,797 | 1.25 | 12.50% |
6 Months | 14.00 | 15.00 | 8.90 | 11.31 | 35,834 | -2.75 | -19.64% |
1 Year | 22.00 | 22.50 | 8.90 | 19.21 | 100,518 | -10.75 | -48.86% |
3 Years | 23.00 | 33.50 | 8.90 | 24.72 | 218,051 | -11.75 | -51.09% |
5 Years | 10.05 | 33.50 | 7.25 | 23.59 | 151,266 | 1.20 | 11.94% |
KWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 223 |
16 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 218 |
15 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
14 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 41,857 |
09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
03 May 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 25,000 |
02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10,000 |
29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 10,000 |
25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
24 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
23 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
22 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 128 |
19 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8,571 |