Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kerry Group Plc | KYGA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.19% | 78.70 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.80 | 78.70 | 78.55 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico KYGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 82.10 | 78.55 | 80.53 | 37,782 | -0.70 | -0.88% |
| 1 Month | 79.40 | 82.10 | 73.10 | 79.37 | 95,967 | -0.70 | -0.88% |
| 3 Months | 81.55 | 83.20 | 73.10 | 80.27 | 129,042 | -2.85 | -3.49% |
| 6 Months | 77.35 | 83.20 | 71.60 | 77.73 | 131,317 | 1.35 | 1.75% |
| 1 Year | 98.65 | 99.20 | 71.05 | 82.21 | 110,949 | -19.95 | -20.22% |
| 3 Years | 109.15 | 129.50 | 71.05 | 92.20 | 79,658 | -30.45 | -27.90% |
| 5 Years | 98.90 | 129.50 | 71.05 | 96.95 | 67,711 | -20.20 | -20.42% |
KYGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 78.70 | 0.15 | 0.19% | 79.50 | 79.80 | 78.70 | 15,332 |
| 25 Abr 2024 | 78.55 | -3.55 | -4.32% | 78.55 | 78.55 | 78.55 | 13,522 |
| 24 Abr 2024 | 82.10 | 2.00 | 2.50% | 80.90 | 82.10 | 79.10 | 18,516 |
| 23 Abr 2024 | 80.10 | -1.40 | -1.72% | 80.50 | 80.70 | 79.90 | 82,811 |
| 22 Abr 2024 | 81.50 | 2.10 | 2.64% | 80.20 | 81.50 | 80.20 | 55,610 |
| 19 Abr 2024 | 79.40 | -0.30 | -0.38% | 79.40 | 79.80 | 79.40 | 18,453 |
| 18 Abr 2024 | 79.70 | -0.20 | -0.25% | 79.40 | 79.70 | 78.80 | 204,328 |
| 17 Abr 2024 | 79.90 | 0.60 | 0.76% | 78.70 | 79.90 | 78.60 | 51,840 |
| 16 Abr 2024 | 79.30 | 0.00 | 0.00% | 79.20 | 79.60 | 78.80 | 105,729 |
| 15 Abr 2024 | 79.30 | 0.00 | 0.00% | 79.90 | 80.40 | 79.30 | 256,833 |
| 12 Abr 2024 | 79.30 | -0.60 | -0.75% | 80.50 | 81.10 | 79.30 | 253,066 |
| 11 Abr 2024 | 79.90 | 1.20 | 1.52% | 79.20 | 80.20 | 79.20 | 22,238 |
| 10 Abr 2024 | 78.70 | 0.80 | 1.03% | 78.60 | 79.70 | 78.60 | 11,444 |
| 09 Abr 2024 | 77.90 | 0.30 | 0.39% | 78.40 | 78.80 | 77.90 | 29,108 |
| 08 Abr 2024 | 77.60 | -1.60 | -2.02% | 79.10 | 79.10 | 77.40 | 5,677 |
| 05 Abr 2024 | 79.20 | 0.60 | 0.76% | 78.30 | 79.30 | 77.60 | 18,362 |
| 04 Abr 2024 | 78.60 | -0.90 | -1.13% | 78.60 | 79.00 | 78.10 | 303,784 |
| 03 Abr 2024 | 79.50 | 0.10 | 0.13% | 79.80 | 79.80 | 78.20 | 116,915 |
| 02 Abr 2024 | 79.40 | -1.15 | -1.43% | 79.40 | 80.40 | 73.10 | 159,176 |
| 28 Mar 2024 | 80.55 | 0.45 | 0.56% | 80.25 | 80.55 | 79.55 | 57,554 |
| 27 Mar 2024 | 80.10 | -2.50 | -3.03% | 81.10 | 81.10 | 79.40 | 35,453 |
