Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Life Science Reit Plc | LABS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -2.62% | 33.40 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 33.30 | 35.00 | 33.40 | 34.30 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico LABS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 35.10 | 33.30 | 34.29 | 1,819,124 | -1.70 | -4.84% |
| 1 Month | 39.90 | 41.00 | 33.30 | 36.80 | 1,602,252 | -6.50 | -16.29% |
| 3 Months | 44.00 | 44.90 | 33.30 | 38.81 | 1,272,166 | -10.60 | -24.09% |
| 6 Months | 64.60 | 65.00 | 33.30 | 45.26 | 1,020,264 | -31.20 | -48.30% |
| 1 Year | 75.20 | 77.00 | 33.30 | 54.56 | 864,135 | -41.80 | -55.59% |
| 3 Years | 102.00 | 105.50 | 33.30 | 70.67 | 782,850 | -68.60 | -67.25% |
| 5 Years | 102.00 | 105.50 | 33.30 | 70.67 | 782,850 | -68.60 | -67.25% |
LABS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.40 | -0.90 | -2.62% | 35.00 | 35.00 | 33.30 | 1,530,187 |
| 30 May 2024 | 34.30 | -0.10 | -0.29% | 34.20 | 34.40 | 34.00 | 982,029 |
| 29 May 2024 | 34.40 | -0.10 | -0.29% | 34.40 | 34.40 | 34.00 | 541,531 |
| 28 May 2024 | 34.50 | 0.30 | 0.88% | 35.00 | 35.10 | 34.30 | 1,415,572 |
| 24 May 2024 | 34.20 | -1.00 | -2.84% | 35.10 | 35.10 | 34.10 | 4,337,365 |
| 23 May 2024 | 35.20 | -0.60 | -1.68% | 35.70 | 35.90 | 35.20 | 1,096,874 |
| 22 May 2024 | 35.80 | -0.70 | -1.92% | 36.50 | 36.50 | 35.80 | 1,502,410 |
| 21 May 2024 | 36.50 | -0.50 | -1.35% | 36.90 | 36.90 | 36.50 | 1,524,527 |
| 20 May 2024 | 37.00 | -0.30 | -0.80% | 37.30 | 37.30 | 36.90 | 4,717,700 |
| 17 May 2024 | 37.30 | -0.50 | -1.32% | 37.60 | 37.80 | 37.20 | 837,861 |
| 16 May 2024 | 37.80 | -0.10 | -0.26% | 38.00 | 38.00 | 37.70 | 1,579,563 |
| 15 May 2024 | 37.90 | -0.20 | -0.52% | 38.30 | 38.30 | 37.70 | 1,389,274 |
| 14 May 2024 | 38.10 | -0.10 | -0.26% | 38.10 | 38.50 | 38.00 | 3,183,000 |
| 13 May 2024 | 38.20 | -0.20 | -0.52% | 39.00 | 39.00 | 38.10 | 1,166,024 |
| 10 May 2024 | 38.40 | -1.40 | -3.52% | 41.00 | 41.00 | 38.40 | 1,683,572 |
| 09 May 2024 | 39.80 | -0.20 | -0.50% | 40.10 | 40.10 | 39.80 | 593,124 |
| 08 May 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.60 | 39.70 | 606,337 |
| 07 May 2024 | 40.20 | 0.40 | 1.01% | 40.40 | 40.90 | 40.00 | 750,756 |
| 03 May 2024 | 39.80 | 0.40 | 1.02% | 39.90 | 40.10 | 39.50 | 933,022 |
| 02 May 2024 | 39.40 | 0.40 | 1.03% | 39.90 | 39.90 | 39.30 | 163,487 |
