Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 2.19% | 17.50 | 06:09:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.125 | 17.125 | 17.50 | 17.50 | 17.125 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico LBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 18.50 | 16.25 | 17.44 | 579,289 | 1.25 | 7.69% |
| 1 Month | 21.75 | 22.50 | 16.25 | 17.43 | 391,914 | -4.25 | -19.54% |
| 3 Months | 18.75 | 24.75 | 16.25 | 19.09 | 220,944 | -1.25 | -6.67% |
| 6 Months | 18.50 | 24.75 | 16.25 | 19.20 | 202,373 | -1.00 | -5.41% |
| 1 Year | 19.75 | 33.00 | 15.00 | 21.96 | 376,125 | -2.25 | -11.39% |
| 3 Years | 82.50 | 91.50 | 8.25 | 27.75 | 311,592 | -65.00 | -78.79% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.78 | 229,063 | -85.00 | -82.93% |
LBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.50 | 0.38 | 2.19% | 17.125 | 17.50 | 17.125 | 210,980 |
| 02 May 2024 | 17.125 | -0.63 | -3.52% | 17.75 | 17.75 | 17.125 | 844,512 |
| 01 May 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 693,227 |
| 30 Abr 2024 | 18.00 | 0.63 | 3.60% | 17.375 | 18.50 | 17.375 | 414,537 |
| 29 Abr 2024 | 17.375 | 0.63 | 3.73% | 16.50 | 17.50 | 16.50 | 729,638 |
| 26 Abr 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 214,532 |
| 25 Abr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 109,393 |
| 24 Abr 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| 23 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| 22 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| 19 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| 18 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
| 17 Abr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 44,475 |
| 16 Abr 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 95,191 |
| 15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.625 | 1,079,428 |
| 12 Abr 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 1,000,427 |
| 11 Abr 2024 | 17.50 | -5.00 | -22.22% | 21.00 | 21.00 | 16.50 | 1,453,133 |
| 10 Abr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 22.25 | 35,447 |
| 09 Abr 2024 | 22.25 | 0.75 | 3.49% | 21.75 | 22.25 | 21.50 | 183,718 |
| 08 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.25 | 108,021 |
| 05 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 35,005 |
| 04 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 54,399 |
