Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lbg Media Plc | LBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 03:06:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 110.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico LBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 119.00 | 107.00 | 110.32 | 215,712 | -2.00 | -1.79% |
| 1 Month | 93.00 | 119.00 | 90.50 | 109.74 | 121,764 | 17.00 | 18.28% |
| 3 Months | 74.60 | 119.00 | 63.50 | 83.51 | 151,320 | 35.40 | 47.45% |
| 6 Months | 87.60 | 119.00 | 63.50 | 82.63 | 125,661 | 22.40 | 25.57% |
| 1 Year | 98.10 | 119.00 | 63.50 | 83.84 | 97,876 | 11.90 | 12.13% |
| 3 Years | 195.00 | 213.00 | 50.00 | 102.62 | 80,023 | -85.00 | -43.59% |
| 5 Years | 195.00 | 213.00 | 50.00 | 102.62 | 80,023 | -85.00 | -43.59% |
LBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.00 | -4.00 | -3.51% | 110.00 | 111.00 | 107.00 | 992,259 |
| 13 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,378 |
| 12 Jun 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,862 |
| 11 Jun 2024 | 114.00 | 0.00 | 0.00% | 115.00 | 119.00 | 114.00 | 51,875 |
| 10 Jun 2024 | 114.00 | 2.00 | 1.79% | 112.00 | 114.00 | 112.00 | 13,184 |
| 07 Jun 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 609,856 |
| 06 Jun 2024 | 111.00 | 3.00 | 2.78% | 112.00 | 112.00 | 111.00 | 25,812 |
| 05 Jun 2024 | 108.00 | -1.00 | -0.92% | 109.00 | 110.00 | 108.00 | 17,687 |
| 04 Jun 2024 | 109.00 | -2.00 | -1.80% | 113.00 | 113.00 | 109.00 | 23,754 |
| 03 Jun 2024 | 111.00 | 1.00 | 0.91% | 112.00 | 112.00 | 111.00 | 61,128 |
| 31 May 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 108.00 | 211,381 |
| 30 May 2024 | 106.00 | 7.00 | 7.07% | 102.00 | 107.00 | 102.00 | 112,433 |
| 29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 26,642 |
| 28 May 2024 | 99.00 | -5.00 | -4.81% | 103.00 | 103.00 | 99.00 | 28,281 |
| 24 May 2024 | 104.00 | 6.75 | 6.94% | 99.00 | 105.00 | 99.00 | 62,029 |
| 23 May 2024 | 97.25 | 0.25 | 0.26% | 97.00 | 97.25 | 97.00 | 20,014 |
| 22 May 2024 | 97.00 | 3.00 | 3.19% | 97.00 | 97.00 | 95.00 | 22,767 |
| 21 May 2024 | 94.00 | 0.75 | 0.80% | 95.00 | 95.00 | 94.00 | 10,090 |
| 20 May 2024 | 93.25 | 1.25 | 1.36% | 93.00 | 95.00 | 90.50 | 3,087 |
| 17 May 2024 | 92.00 | 6.50 | 7.60% | 90.00 | 92.00 | 89.50 | 56,180 |
