Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Msci Em | LEML | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.50 | -0.33% | 1,055.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,059.50 | 1,055.50 | 1,059.50 | 1,055.00 | 1,058.50 |
Resumen Histórico LEML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,055.00 | -3.50 | -0.33% | 1,059.50 | 1,059.50 | 1,055.00 | 12,244 |
| 19 Jun 2024 | 1,058.50 | 5.50 | 0.52% | 1,059.50 | 1,060.50 | 1,058.00 | 49,267 |
| 18 Jun 2024 | 1,053.00 | 12.00 | 1.15% | 1,049.50 | 1,053.00 | 1,049.00 | 24,065 |
| 17 Jun 2024 | 1,041.00 | 3.00 | 0.29% | 1,042.50 | 1,042.50 | 1,041.00 | 7,880 |
| 14 Jun 2024 | 1,038.00 | 6.50 | 0.63% | 1,036.50 | 1,038.00 | 1,035.50 | 12,251 |
| 13 Jun 2024 | 1,031.50 | 0.50 | 0.05% | 1,031.50 | 1,031.50 | 1,031.50 | 0 |
| 12 Jun 2024 | 1,031.00 | 6.75 | 0.66% | 1,029.50 | 1,031.00 | 1,027.00 | 11,448 |
| 11 Jun 2024 | 1,024.25 | -6.25 | -0.61% | 1,024.25 | 1,024.25 | 1,024.25 | 0 |
| 10 Jun 2024 | 1,030.50 | 1.00 | 0.10% | 1,030.50 | 1,030.50 | 1,030.50 | 6,149 |
| 07 Jun 2024 | 1,029.50 | -0.50 | -0.05% | 1,030.00 | 1,030.00 | 1,029.50 | 6,122 |
| 06 Jun 2024 | 1,030.00 | 5.25 | 0.51% | 1,030.00 | 1,030.00 | 1,030.00 | 96 |
| 05 Jun 2024 | 1,024.75 | 19.50 | 1.94% | 1,015.00 | 1,024.75 | 1,014.50 | 71,756 |
| 04 Jun 2024 | 1,005.25 | -16.50 | -1.61% | 1,005.25 | 1,005.25 | 1,005.25 | 0 |
| 03 Jun 2024 | 1,021.75 | 12.25 | 1.21% | 1,032.50 | 1,032.50 | 1,021.75 | 12,249 |
| 31 May 2024 | 1,009.50 | -16.75 | -1.63% | 1,012.50 | 1,012.50 | 1,009.50 | 11,619 |
| 30 May 2024 | 1,026.25 | -3.25 | -0.32% | 1,026.25 | 1,026.25 | 1,026.25 | 0 |
| 29 May 2024 | 1,029.50 | -14.00 | -1.34% | 1,032.50 | 1,032.50 | 1,029.50 | 12,245 |
| 28 May 2024 | 1,043.50 | -1.75 | -0.17% | 1,045.00 | 1,045.00 | 1,043.50 | 12,249 |
| 24 May 2024 | 1,045.25 | -5.25 | -0.50% | 1,046.00 | 1,046.00 | 1,045.25 | 932 |
| 23 May 2024 | 1,050.50 | -2.00 | -0.19% | 1,052.00 | 1,056.00 | 1,050.50 | 37,256 |
| 22 May 2024 | 1,052.50 | -3.00 | -0.28% | 1,052.50 | 1,052.50 | 1,052.50 | 3,812 |
| 21 May 2024 | 1,055.50 | -8.50 | -0.80% | 1,055.50 | 1,055.50 | 1,055.50 | 0 |
