Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam Eumv Gb | LEMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20,562.50 | 06:38:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,562.50 |
Resumen Histórico LEMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20,562.50 | 170.00 | 0.83% | 20,562.50 | 20,562.50 | 20,562.50 | 0 |
| 17 Jun 2024 | 20,392.50 | 60.00 | 0.30% | 20,392.50 | 20,392.50 | 20,392.50 | 0 |
| 14 Jun 2024 | 20,332.50 | -160.00 | -0.78% | 20,332.50 | 20,332.50 | 20,332.50 | 0 |
| 13 Jun 2024 | 20,492.50 | -310.00 | -1.49% | 20,492.50 | 20,492.50 | 20,492.50 | 0 |
| 12 Jun 2024 | 20,802.50 | 182.50 | 0.89% | 20,760.00 | 20,802.50 | 20,760.00 | 12 |
| 11 Jun 2024 | 20,620.00 | -177.50 | -0.85% | 20,620.00 | 20,620.00 | 20,620.00 | 0 |
| 10 Jun 2024 | 20,797.50 | -240.00 | -1.14% | 20,797.50 | 20,797.50 | 20,797.50 | 0 |
| 07 Jun 2024 | 21,037.50 | -135.00 | -0.64% | 21,037.50 | 21,037.50 | 21,037.50 | 0 |
| 06 Jun 2024 | 21,172.50 | 75.00 | 0.36% | 21,172.50 | 21,172.50 | 21,172.50 | 0 |
| 05 Jun 2024 | 21,097.50 | 125.00 | 0.60% | 21,097.50 | 21,097.50 | 21,097.50 | 0 |
| 04 Jun 2024 | 20,972.50 | -60.00 | -0.29% | 20,945.00 | 20,972.50 | 20,945.00 | 1 |
| 03 Jun 2024 | 21,032.50 | 50.00 | 0.24% | 21,032.50 | 21,032.50 | 21,032.50 | 0 |
| 31 May 2024 | 20,982.50 | 160.00 | 0.77% | 20,982.50 | 20,982.50 | 20,982.50 | 0 |
| 30 May 2024 | 20,822.50 | 95.00 | 0.46% | 20,822.50 | 20,822.50 | 20,822.50 | 0 |
| 29 May 2024 | 20,727.50 | -197.50 | -0.94% | 20,727.50 | 20,727.50 | 20,727.50 | 0 |
| 28 May 2024 | 20,925.00 | -57.50 | -0.27% | 20,925.00 | 20,925.00 | 20,925.00 | 0 |
| 24 May 2024 | 20,982.50 | -15.00 | -0.07% | 20,982.50 | 20,982.50 | 20,982.50 | 0 |
| 23 May 2024 | 20,997.50 | 12.50 | 0.06% | 20,997.50 | 20,997.50 | 20,997.50 | 0 |
| 22 May 2024 | 20,985.00 | -92.50 | -0.44% | 20,985.00 | 20,985.00 | 20,985.00 | 0 |
| 21 May 2024 | 21,077.50 | -57.50 | -0.27% | 21,077.50 | 21,077.50 | 21,077.50 | 0 |
| 20 May 2024 | 21,135.00 | -12.50 | -0.06% | 21,135.00 | 21,135.00 | 21,135.00 | 0 |
