Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lendinvest Plc | LINV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 28.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico LINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.50 | 28.64 | 20,225 | -0.50 | -1.72% |
| 1 Month | 28.50 | 29.50 | 27.70 | 28.51 | 19,636 | 0.00 | 0.00% |
| 3 Months | 25.50 | 29.50 | 24.60 | 27.46 | 21,484 | 3.00 | 11.76% |
| 6 Months | 26.00 | 29.50 | 24.60 | 27.12 | 22,560 | 2.50 | 9.62% |
| 1 Year | 73.50 | 73.50 | 24.60 | 39.69 | 58,228 | -45.00 | -61.22% |
| 3 Years | 190.50 | 227.50 | 24.60 | 91.70 | 58,861 | -162.00 | -85.04% |
| 5 Years | 190.50 | 227.50 | 24.60 | 91.70 | 58,861 | -162.00 | -85.04% |
LINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 6,865 |
| 18 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 9,125 |
| 17 Jun 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 29.00 | 28.50 | 56,436 |
| 14 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 715 |
| 13 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 27,984 |
| 12 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 2,201 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 3,001 |
| 10 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 15,651 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 15,399 |
| 06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 12,894 |
| 05 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10,715 |
| 04 Jun 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.50 | 29.00 | 38,889 |
| 03 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 124 |
| 31 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.10 | 14,665 |
| 30 May 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 27.70 | 17,912 |
| 29 May 2024 | 27.80 | -0.70 | -2.46% | 28.50 | 28.50 | 27.80 | 85,270 |
| 28 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 4,960 |
| 24 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 20,034 |
| 23 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,248 |
| 22 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 47,868 |
| 21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 117 |
| 20 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.90 | 109,807 |
| 17 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 8 |
