Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Lvst $ | LIVU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.685 | -0.97% | 69.70 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.70 | 70.385 |
Resumen Histórico LIVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 69.70 | -0.69 | -0.97% | 69.70 | 69.70 | 69.70 | 0 |
| 19 Jun 2024 | 70.385 | 0.09 | 0.14% | 70.385 | 70.385 | 70.385 | 0 |
| 18 Jun 2024 | 70.29 | -0.15 | -0.21% | 70.29 | 70.29 | 70.29 | 0 |
| 17 Jun 2024 | 70.435 | 0.80 | 1.14% | 70.435 | 70.435 | 70.435 | 0 |
| 14 Jun 2024 | 69.64 | 0.34 | 0.49% | 69.64 | 69.64 | 69.64 | 0 |
| 13 Jun 2024 | 69.30 | -0.22 | -0.32% | 69.30 | 69.30 | 69.30 | 0 |
| 12 Jun 2024 | 69.52 | 0.02 | 0.02% | 69.52 | 69.52 | 69.52 | 0 |
| 11 Jun 2024 | 69.505 | -0.42 | -0.59% | 69.505 | 69.505 | 69.505 | 0 |
| 10 Jun 2024 | 69.92 | 0.45 | 0.64% | 69.92 | 69.92 | 69.92 | 0 |
| 07 Jun 2024 | 69.475 | 0.08 | 0.12% | 69.475 | 69.475 | 69.475 | 0 |
| 06 Jun 2024 | 69.395 | -0.64 | -0.91% | 69.395 | 69.395 | 69.395 | 0 |
| 05 Jun 2024 | 70.03 | -0.31 | -0.44% | 70.03 | 70.03 | 70.03 | 0 |
| 04 Jun 2024 | 70.34 | -0.38 | -0.54% | 70.34 | 70.34 | 70.34 | 0 |
| 03 Jun 2024 | 70.72 | -0.12 | -0.16% | 70.72 | 70.72 | 70.72 | 0 |
| 31 May 2024 | 70.835 | -0.15 | -0.21% | 70.835 | 70.835 | 70.835 | 0 |
| 30 May 2024 | 70.985 | -0.54 | -0.75% | 70.985 | 70.985 | 70.985 | 0 |
| 29 May 2024 | 71.525 | -0.12 | -0.16% | 71.525 | 71.525 | 71.525 | 0 |
| 28 May 2024 | 71.64 | -0.16 | -0.22% | 71.64 | 71.64 | 71.64 | 0 |
| 24 May 2024 | 71.795 | -0.19 | -0.26% | 71.795 | 71.795 | 71.795 | 0 |
| 23 May 2024 | 71.985 | 0.22 | 0.31% | 71.985 | 71.985 | 71.985 | 0 |
| 22 May 2024 | 71.765 | 0.09 | 0.13% | 71.765 | 71.765 | 71.765 | 0 |
| 21 May 2024 | 71.675 | 0.10 | 0.14% | 71.675 | 71.675 | 71.675 | 0 |
