Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lloyds Grp 9.25 | LLPC | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
137.00 | 136.90 | 137.00 | 136.90 | 137.00 |
Sector Industrial de la empresa |
---|
BANKS |
Resumen Histórico LLPC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLPC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 136.90 | -0.10 | -0.07% | 137.00 | 137.00 | 136.90 | 0 |
30 May 2024 | 137.00 | -0.50 | -0.36% | 137.50 | 137.50 | 137.00 | 0 |
29 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0 |
28 May 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0 |
24 May 2024 | 137.50 | 0.25 | 0.18% | 137.25 | 137.50 | 137.25 | 0 |
23 May 2024 | 137.25 | 0.25 | 0.18% | 137.00 | 137.25 | 137.00 | 0 |
22 May 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 0 |
21 May 2024 | 137.00 | 0.25 | 0.18% | 136.75 | 137.00 | 136.75 | 0 |
20 May 2024 | 136.75 | 0.00 | 0.00% | 136.50 | 136.75 | 136.25 | 0 |
17 May 2024 | 136.75 | 0.00 | 0.00% | 137.00 | 137.00 | 136.75 | 0 |
16 May 2024 | 136.75 | 0.75 | 0.55% | 136.00 | 136.75 | 136.00 | 0 |
15 May 2024 | 136.00 | 0.25 | 0.18% | 135.75 | 136.00 | 135.75 | 7,000 |
14 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
13 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
10 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
09 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
08 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
07 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 7,600 |
03 May 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0 |
02 May 2024 | 135.75 | -4.00 | -2.86% | 137.75 | 137.75 | 135.75 | 0 |