Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Londonmetric Property Plc | LMP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
195.70 | 195.00 | 197.60 | 196.90 | 196.60 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico LMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.70 | 199.50 | 192.50 | 195.80 | 5,792,936 | -0.80 | -0.40% |
1 Month | 204.00 | 204.00 | 191.40 | 196.78 | 6,455,315 | -7.10 | -3.48% |
3 Months | 187.00 | 204.20 | 178.00 | 193.34 | 7,454,070 | 9.90 | 5.29% |
6 Months | 167.00 | 204.40 | 162.50 | 190.58 | 5,822,094 | 29.90 | 17.90% |
1 Year | 188.3642 | 204.40 | 155.00 | 185.87 | 4,295,981 | 8.54 | 4.53% |
3 Years | 223.8674 | 283.2366 | 155.00 | 209.74 | 3,150,021 | -26.97 | -12.05% |
5 Years | 201.9738 | 283.2366 | 131.066 | 210.11 | 2,735,797 | -5.07 | -2.51% |
LMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 196.60 | -0.50 | -0.25% | 197.60 | 198.20 | 196.10 | 5,584,584 |
29 Abr 2024 | 197.10 | 0.80 | 0.41% | 199.50 | 199.50 | 195.60 | 7,564,726 |
26 Abr 2024 | 196.30 | 1.60 | 0.82% | 196.40 | 197.10 | 194.90 | 5,803,626 |
25 Abr 2024 | 194.70 | 1.00 | 0.52% | 193.40 | 196.40 | 192.50 | 3,938,367 |
24 Abr 2024 | 193.70 | -4.10 | -2.07% | 197.70 | 197.70 | 193.40 | 6,073,377 |
23 Abr 2024 | 197.80 | 1.00 | 0.51% | 199.00 | 199.20 | 196.40 | 5,994,132 |
22 Abr 2024 | 196.80 | 2.30 | 1.18% | 196.90 | 198.70 | 196.00 | 4,126,838 |
19 Abr 2024 | 194.50 | 0.40 | 0.21% | 197.00 | 197.00 | 192.10 | 5,765,113 |
18 Abr 2024 | 194.10 | 1.60 | 0.83% | 193.00 | 194.40 | 192.20 | 8,365,517 |
17 Abr 2024 | 192.50 | -1.80 | -0.93% | 192.00 | 195.60 | 191.60 | 6,659,394 |
16 Abr 2024 | 194.30 | -1.70 | -0.87% | 191.40 | 195.00 | 191.40 | 5,384,410 |
15 Abr 2024 | 196.00 | -0.30 | -0.15% | 194.20 | 198.20 | 194.20 | 3,481,892 |
12 Abr 2024 | 196.30 | -2.40 | -1.21% | 201.00 | 201.00 | 196.20 | 8,833,438 |
11 Abr 2024 | 198.70 | 3.30 | 1.69% | 194.60 | 199.20 | 194.60 | 11,519,396 |
10 Abr 2024 | 195.40 | -2.70 | -1.36% | 199.70 | 202.40 | 193.60 | 4,551,598 |
09 Abr 2024 | 198.10 | -1.00 | -0.50% | 199.40 | 199.70 | 197.50 | 2,678,427 |
08 Abr 2024 | 199.10 | 1.00 | 0.50% | 194.70 | 200.60 | 194.70 | 10,497,505 |
05 Abr 2024 | 198.10 | -1.90 | -0.95% | 195.80 | 198.40 | 195.80 | 4,418,874 |
04 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.80 | 201.60 | 199.40 | 5,070,751 |
03 Abr 2024 | 200.00 | -1.20 | -0.60% | 204.00 | 204.00 | 197.80 | 12,794,328 |
02 Abr 2024 | 201.20 | -2.00 | -0.98% | 203.40 | 204.20 | 200.20 | 19,642,913 |