Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lok'n Store Group Plc | LOK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,110.00 | 1,100.00 | 1,110.00 | 1,105.00 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico LOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,115.00 | 1,145.00 | 1,100.00 | 1,107.90 | 276,852 | -5.00 | -0.45% |
1 Month | 858.00 | 1,180.00 | 858.00 | 1,108.44 | 671,233 | 252.00 | 29.37% |
3 Months | 808.00 | 1,180.00 | 770.00 | 1,074.56 | 260,505 | 302.00 | 37.38% |
6 Months | 670.00 | 1,180.00 | 668.00 | 1,043.17 | 134,508 | 440.00 | 65.67% |
1 Year | 858.00 | 1,180.00 | 626.00 | 979.68 | 88,837 | 252.00 | 29.37% |
3 Years | 630.00 | 1,180.00 | 622.00 | 942.61 | 50,761 | 480.00 | 76.19% |
5 Years | 490.00 | 1,180.00 | 350.00 | 839.39 | 43,003 | 620.00 | 126.53% |
LOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,105.00 | 0.00 | 0.00% | 1,115.00 | 1,115.00 | 1,100.00 | 102,907 |
30 Abr 2024 | 1,105.00 | -5.00 | -0.45% | 1,110.00 | 1,110.00 | 1,105.00 | 477,313 |
29 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,115.00 | 1,120.00 | 1,105.00 | 471,254 |
26 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,120.00 | 1,145.00 | 1,105.00 | 314,998 |
25 Abr 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,105.00 | 17,788 |
24 Abr 2024 | 1,115.00 | -5.00 | -0.45% | 1,125.00 | 1,130.00 | 1,110.00 | 635,774 |
23 Abr 2024 | 1,120.00 | -5.00 | -0.44% | 1,155.00 | 1,155.00 | 1,115.00 | 250,164 |
22 Abr 2024 | 1,125.00 | 15.00 | 1.35% | 1,110.00 | 1,180.00 | 1,100.00 | 417,266 |
19 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 605,259 |
18 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 1,754,252 |
17 Abr 2024 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 1,105.00 | 693,644 |
16 Abr 2024 | 1,110.00 | 5.00 | 0.45% | 1,105.00 | 1,110.00 | 1,100.00 | 216,614 |
15 Abr 2024 | 1,105.00 | -5.00 | -0.45% | 1,115.00 | 1,115.00 | 1,105.00 | 1,419,565 |
12 Abr 2024 | 1,110.00 | -5.00 | -0.45% | 1,115.00 | 1,125.00 | 1,110.00 | 821,609 |
11 Abr 2024 | 1,115.00 | 157.00 | 16.39% | 1,115.00 | 1,135.00 | 1,110.00 | 4,992,864 |
10 Abr 2024 | 958.00 | 35.00 | 3.79% | 928.00 | 958.00 | 924.00 | 47,958 |
09 Abr 2024 | 923.00 | 29.00 | 3.24% | 874.00 | 928.00 | 874.00 | 44,476 |
08 Abr 2024 | 894.00 | 24.00 | 2.76% | 870.00 | 894.00 | 870.00 | 63,426 |
05 Abr 2024 | 870.00 | -2.00 | -0.23% | 872.00 | 874.00 | 858.00 | 28,249 |
04 Abr 2024 | 872.00 | 34.00 | 4.06% | 858.00 | 872.00 | 858.00 | 49,284 |
03 Abr 2024 | 838.00 | -30.00 | -3.46% | 866.00 | 868.00 | 838.00 | 53,631 |
02 Abr 2024 | 868.00 | 8.00 | 0.93% | 868.00 | 868.00 | 868.00 | 37,594 |