Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lpa Group Plc | LPA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico LPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 64.00 | 64.00 | 64.00 | 8,916 | 0.00 | 0.00% |
1 Month | 61.50 | 64.00 | 61.50 | 62.63 | 5,517 | 2.50 | 4.07% |
3 Months | 77.50 | 79.00 | 57.50 | 67.53 | 18,163 | -13.50 | -17.42% |
6 Months | 82.00 | 86.00 | 57.50 | 71.61 | 13,201 | -18.00 | -21.95% |
1 Year | 79.50 | 101.50 | 57.50 | 78.44 | 12,076 | -15.50 | -19.50% |
3 Years | 66.50 | 101.50 | 52.50 | 74.39 | 13,327 | -2.50 | -3.76% |
5 Years | 107.00 | 116.50 | 52.50 | 78.19 | 12,821 | -43.00 | -40.19% |
LPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,499 |
30 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
29 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 16,333 |
26 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
25 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
23 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
22 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
19 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
18 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
17 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
16 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
15 Abr 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
12 Abr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
11 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
10 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
08 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
04 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
03 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
02 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |