Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lancashire Holdings Limited | LRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
598.00 | 592.00 | 605.00 | 596.00 | 604.00 |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Resumen Histórico LRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 580.00 | 616.00 | 580.00 | 602.78 | 1,079,229 | 16.00 | 2.76% |
1 Month | 615.00 | 616.00 | 559.00 | 591.73 | 670,198 | -19.00 | -3.09% |
3 Months | 630.00 | 683.00 | 559.00 | 626.05 | 1,019,773 | -34.00 | -5.40% |
6 Months | 600.00 | 690.00 | 559.00 | 629.74 | 929,736 | -4.00 | -0.67% |
1 Year | 600.00 | 690.00 | 525.00 | 611.73 | 772,352 | -4.00 | -0.67% |
3 Years | 716.00 | 725.00 | 342.40 | 547.02 | 743,914 | -120.00 | -16.76% |
5 Years | 650.00 | 852.50 | 342.40 | 599.18 | 651,580 | -54.00 | -8.31% |
LRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 596.00 | -8.00 | -1.32% | 598.00 | 605.00 | 592.00 | 192,151 |
02 May 2024 | 604.00 | 2.00 | 0.33% | 616.00 | 616.00 | 588.00 | 3,948,589 |
01 May 2024 | 602.00 | -8.00 | -1.31% | 611.00 | 614.00 | 602.00 | 393,846 |
30 Abr 2024 | 610.00 | 6.00 | 0.99% | 613.00 | 613.00 | 597.00 | 261,760 |
29 Abr 2024 | 604.00 | 18.00 | 3.07% | 600.00 | 605.00 | 584.00 | 382,461 |
26 Abr 2024 | 586.00 | -3.00 | -0.51% | 580.00 | 597.00 | 580.00 | 409,489 |
25 Abr 2024 | 589.00 | 4.00 | 0.68% | 598.00 | 598.00 | 584.00 | 459,961 |
24 Abr 2024 | 585.00 | -13.00 | -2.17% | 585.00 | 595.00 | 581.00 | 217,987 |
23 Abr 2024 | 598.00 | 17.00 | 2.93% | 584.00 | 605.00 | 582.00 | 395,268 |
22 Abr 2024 | 581.00 | 6.00 | 1.04% | 577.00 | 588.00 | 575.00 | 431,470 |
19 Abr 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 559.00 | 297,872 |
18 Abr 2024 | 567.00 | 1.00 | 0.18% | 577.00 | 577.00 | 562.00 | 750,790 |
17 Abr 2024 | 566.00 | -8.00 | -1.39% | 571.00 | 580.00 | 564.00 | 535,665 |
16 Abr 2024 | 574.00 | -10.00 | -1.71% | 570.00 | 579.00 | 569.00 | 309,630 |
15 Abr 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 559.00 | 457,193 |
12 Abr 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 562.00 | 1,413,571 |
11 Abr 2024 | 596.00 | -14.00 | -2.30% | 602.00 | 608.00 | 594.00 | 590,258 |
10 Abr 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 582.00 | 624,700 |
09 Abr 2024 | 584.00 | -25.00 | -4.11% | 606.00 | 614.00 | 584.00 | 494,020 |
08 Abr 2024 | 609.00 | 15.00 | 2.53% | 600.00 | 610.00 | 585.00 | 467,065 |