LSAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
26 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
25 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
24 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
23 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
22 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
19 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
18 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
17 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
16 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
15 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
12 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
11 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
10 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
09 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
08 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
05 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
04 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
03 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
02 Abr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
28 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
27 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
26 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
25 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
22 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
21 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
20 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
19 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
18 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
15 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
14 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
13 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
12 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
11 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
08 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
07 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
06 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
05 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
04 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
01 Mar 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
29 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
28 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
27 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
26 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
23 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
22 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
21 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
20 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
19 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
16 Feb 2024 | 134.375 | 3.13 | 2.38% | 131.25 | 137.50 | 131.25 | 1,228 |
15 Feb 2024 | 131.25 | 0.00 | 0.00% | 131.25 | 131.25 | 131.25 | 7,030 |
14 Feb 2024 | 131.25 | -3.13 | -2.33% | 134.375 | 134.375 | 131.25 | 2,973 |
13 Feb 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 131.25 | 19,846 |
12 Feb 2024 | 134.375 | 12.50 | 10.26% | 121.875 | 137.50 | 121.875 | 6,202 |
09 Feb 2024 | 121.875 | 0.00 | 0.00% | 121.875 | 121.875 | 121.875 | 187 |
08 Feb 2024 | 121.875 | 0.00 | 0.00% | 121.875 | 121.875 | 121.875 | 2,548 |
07 Feb 2024 | 121.875 | 3.13 | 2.63% | 118.75 | 121.875 | 118.75 | 29,537 |
06 Feb 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 3,623 |
05 Feb 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 125.00 | 118.75 | 4,054 |
02 Feb 2024 | 118.75 | -6.25 | -5.00% | 121.875 | 128.125 | 118.75 | 16,442 |
01 Feb 2024 | 125.00 | 6.25 | 5.26% | 118.75 | 125.00 | 103.125 | 40,421 |
31 Ene 2024 | 118.75 | 12.50 | 11.76% | 103.125 | 121.875 | 100.00 | 45,277 |