Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lsl Property Services Plc | LSL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 1.00% | 303.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 302.00 | 302.00 | 302.00 | 303.00 | 300.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico LSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 306.00 | 298.00 | 299.81 | 91,681 | 2.00 | 0.66% |
| 1 Month | 278.00 | 306.00 | 260.00 | 288.89 | 39,818 | 25.00 | 8.99% |
| 3 Months | 279.00 | 306.00 | 231.00 | 254.75 | 96,030 | 24.00 | 8.60% |
| 6 Months | 238.00 | 306.00 | 215.00 | 251.94 | 78,000 | 65.00 | 27.31% |
| 1 Year | 299.00 | 306.00 | 215.00 | 255.86 | 68,505 | 4.00 | 1.34% |
| 3 Years | 430.00 | 512.00 | 211.00 | 357.12 | 115,455 | -127.00 | -29.53% |
| 5 Years | 249.00 | 512.00 | 143.50 | 310.08 | 114,110 | 54.00 | 21.69% |
LSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 300.00 | -2.00 | -0.66% | 304.00 | 304.00 | 299.00 | 122,126 |
| 03 May 2024 | 302.00 | 4.00 | 1.34% | 306.00 | 306.00 | 300.00 | 32,889 |
| 02 May 2024 | 298.00 | -2.00 | -0.67% | 300.00 | 302.00 | 298.00 | 67,038 |
| 01 May 2024 | 300.00 | 2.00 | 0.67% | 301.00 | 301.00 | 300.00 | 144,670 |
| 30 Abr 2024 | 298.00 | -2.00 | -0.67% | 301.00 | 306.00 | 298.00 | 51,894 |
| 29 Abr 2024 | 300.00 | 5.00 | 1.69% | 299.00 | 300.00 | 293.00 | 7,175 |
| 26 Abr 2024 | 295.00 | 9.00 | 3.15% | 291.00 | 298.00 | 287.00 | 18,612 |
| 25 Abr 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 280.00 | 127,153 |
| 24 Abr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 267.00 | 5,846 |
| 23 Abr 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 265.00 | 28,148 |
| 22 Abr 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 260.00 | 83,395 |
| 19 Abr 2024 | 262.00 | -4.00 | -1.50% | 266.00 | 266.00 | 262.00 | 20,241 |
| 18 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 818 |
| 17 Abr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 1,032 |
| 16 Abr 2024 | 266.00 | 0.00 | 0.00% | 267.00 | 267.00 | 266.00 | 3,512 |
| 15 Abr 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 268.00 | 266.00 | 11,720 |
| 12 Abr 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 268.00 | 1,617 |
| 11 Abr 2024 | 263.00 | -7.00 | -2.59% | 270.00 | 272.00 | 263.00 | 7,340 |
| 10 Abr 2024 | 270.00 | -2.00 | -0.74% | 278.00 | 278.00 | 270.00 | 21,311 |
| 09 Abr 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 270.00 | 40,615 |
| 08 Abr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 8,544 |
| 05 Abr 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 269.00 | 39,540 |
