Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Latam I | LTAM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,161.00 | 02:27:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,161.00 |
Resumen Histórico LTAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,161.00 | 4.25 | 0.37% | 1,155.00 | 1,176.25 | 1,133.25 | 5,539 |
| 13 Jun 2024 | 1,156.75 | 7.25 | 0.63% | 1,155.50 | 1,180.75 | 1,136.25 | 30,466 |
| 12 Jun 2024 | 1,149.50 | -29.00 | -2.46% | 1,169.00 | 1,188.50 | 1,142.75 | 14,618 |
| 11 Jun 2024 | 1,178.50 | -0.25 | -0.02% | 1,177.50 | 1,184.50 | 1,161.25 | 15,490 |
| 10 Jun 2024 | 1,178.75 | -28.00 | -2.32% | 1,183.50 | 1,200.50 | 1,155.25 | 10,345 |
| 07 Jun 2024 | 1,206.75 | -26.00 | -2.11% | 1,218.00 | 1,244.25 | 1,203.25 | 27,496 |
| 06 Jun 2024 | 1,232.75 | 13.75 | 1.13% | 1,216.50 | 1,253.50 | 1,205.25 | 948,890 |
| 05 Jun 2024 | 1,219.00 | 16.00 | 1.33% | 1,203.50 | 1,240.75 | 1,190.50 | 231,287 |
| 04 Jun 2024 | 1,203.00 | -10.50 | -0.87% | 1,204.50 | 1,218.75 | 1,176.25 | 56,137 |
| 03 Jun 2024 | 1,213.50 | -35.00 | -2.80% | 1,253.50 | 1,255.25 | 1,208.00 | 27,101 |
| 31 May 2024 | 1,248.50 | -7.75 | -0.62% | 1,276.00 | 1,281.75 | 1,228.75 | 21,403 |
| 30 May 2024 | 1,256.25 | 3.00 | 0.24% | 1,253.00 | 1,284.75 | 1,229.75 | 68,228 |
| 29 May 2024 | 1,253.25 | -27.75 | -2.17% | 1,272.00 | 1,298.75 | 1,238.50 | 87,631 |
| 28 May 2024 | 1,281.00 | -5.75 | -0.45% | 1,280.50 | 1,300.50 | 1,237.25 | 48,435 |
| 24 May 2024 | 1,286.75 | -7.75 | -0.60% | 1,289.00 | 1,308.00 | 1,272.00 | 13,040 |
| 23 May 2024 | 1,294.50 | -8.25 | -0.63% | 1,303.50 | 1,319.50 | 1,290.00 | 6,904 |
| 22 May 2024 | 1,302.75 | -25.50 | -1.92% | 1,318.50 | 1,323.75 | 1,288.25 | 12,577 |
| 21 May 2024 | 1,328.25 | -13.50 | -1.01% | 1,335.50 | 1,347.50 | 1,323.25 | 45,093 |
| 20 May 2024 | 1,341.75 | 9.00 | 0.68% | 1,347.00 | 1,372.50 | 1,326.75 | 14,978 |
| 17 May 2024 | 1,332.75 | 2.25 | 0.17% | 1,337.00 | 1,338.00 | 1,329.50 | 9,454 |
