Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ma China Mv Etf | M9SV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.59 | -0.53% | 110.49 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.49 | 111.08 |
Resumen Histórico M9SV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M9SV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 111.08 | -0.07 | -0.06% | 111.04 | 111.08 | 111.04 | 1,675 |
| 18 Jun 2024 | 111.15 | 1.59 | 1.45% | 111.15 | 111.15 | 111.15 | 0 |
| 17 Jun 2024 | 109.56 | -0.77 | -0.70% | 109.56 | 109.56 | 109.56 | 0 |
| 14 Jun 2024 | 110.33 | 1.54 | 1.42% | 110.33 | 110.33 | 110.33 | 0 |
| 13 Jun 2024 | 108.79 | 0.20 | 0.18% | 108.79 | 108.79 | 108.79 | 0 |
| 12 Jun 2024 | 108.59 | -0.73 | -0.67% | 108.59 | 108.59 | 108.59 | 0 |
| 11 Jun 2024 | 109.32 | -1.20 | -1.09% | 109.32 | 109.32 | 109.32 | 0 |
| 10 Jun 2024 | 110.52 | -0.69 | -0.62% | 110.52 | 110.52 | 110.52 | 0 |
| 07 Jun 2024 | 111.21 | 1.35 | 1.23% | 111.21 | 111.21 | 111.21 | 1 |
| 06 Jun 2024 | 109.86 | 1.22 | 1.12% | 109.86 | 109.86 | 109.86 | 0 |
| 05 Jun 2024 | 108.64 | -0.21 | -0.19% | 108.64 | 108.64 | 108.64 | 0 |
| 04 Jun 2024 | 108.85 | 1.08 | 1.00% | 109.46 | 109.46 | 108.85 | 27 |
| 03 Jun 2024 | 107.77 | -0.81 | -0.75% | 107.77 | 107.77 | 107.77 | 27 |
| 31 May 2024 | 108.58 | 0.39 | 0.36% | 109.26 | 109.88 | 108.58 | 114 |
| 30 May 2024 | 108.19 | -0.77 | -0.71% | 108.19 | 108.19 | 108.19 | 0 |
| 29 May 2024 | 108.96 | 0.10 | 0.09% | 108.96 | 108.96 | 108.96 | 0 |
| 28 May 2024 | 108.86 | 1.08 | 1.00% | 108.86 | 108.86 | 108.86 | 0 |
| 24 May 2024 | 107.78 | 0.08 | 0.07% | 107.78 | 107.78 | 107.78 | 0 |
| 23 May 2024 | 107.70 | -0.82 | -0.76% | 107.70 | 107.70 | 107.70 | 0 |
| 22 May 2024 | 108.52 | 1.35 | 1.26% | 108.52 | 108.52 | 108.52 | 0 |
| 21 May 2024 | 107.17 | -1.30 | -1.20% | 107.17 | 107.17 | 107.17 | 0 |
| 20 May 2024 | 108.47 | -1.11 | -1.01% | 108.47 | 108.47 | 108.47 | 0 |
| 17 May 2024 | 109.58 | 0.85 | 0.78% | 109.58 | 109.58 | 109.58 | 0 |
