Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.425 | 1.40 | 721,194 |
| 02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 324,928 |
| 01 May 2024 | 1.40 | 0.13 | 9.80% | 1.35 | 1.55 | 1.275 | 3,665,361 |
| 30 Abr 2024 | 1.275 | 0.20 | 18.60% | 1.125 | 1.40 | 1.125 | 3,835,327 |
| 29 Abr 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 412,378 |
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 42,000 |
| 24 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100,000 |
| 23 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 71,713 |
| 22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 91,130 |
| 19 Abr 2024 | 1.05 | -0.18 | -14.29% | 1.20 | 1.225 | 1.05 | 4,418,220 |
| 18 Abr 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.30 | 1.225 | 1,265,629 |
| 17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 12 Abr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 141,367 |
| 11 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 09 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 08 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.25 | 7 |
| 05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 03 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
| 02 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,112 |
| 28 Mar 2024 | 1.25 | -0.15 | -10.71% | 1.40 | 1.40 | 1.25 | 1,242,727 |
| 27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 26 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 110,000 |
| 25 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 78,057 |
| 22 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 21 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 20 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 19 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 15 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 31,223 |
| 13 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 12 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 11 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 08 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 88 |
| 07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,270 |
| 05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 04 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 35,971 |
| 01 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 144,238 |
| 29 Feb 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 170,294 |
| 28 Feb 2024 | 1.40 | -0.15 | -9.68% | 1.55 | 1.55 | 1.40 | 39,782 |
| 27 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| 26 Feb 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 41,994 |
| 23 Feb 2024 | 1.55 | 0.05 | 3.33% | 1.55 | 1.55 | 1.50 | 2,867 |
| 22 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
| 21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 1,631 |
| 20 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 19 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 2,303 |
| 16 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 120,000 |
| 15 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 485,236 |
| 14 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
| 13 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
| 12 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 09 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 0.00 |
| 08 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 170,766 |
| 07 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 261,076 |
| 06 Feb 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.40 | 291,330 |
| 05 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 33,557 |
