Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macfarlane Group Plc | MACF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
143.00 | 142.00 | 144.50 | 141.50 | 145.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico MACF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.00 | 145.50 | 142.00 | 144.43 | 118,247 | -1.50 | -1.05% |
1 Month | 137.50 | 147.00 | 137.50 | 143.47 | 460,675 | 4.00 | 2.91% |
3 Months | 127.00 | 147.00 | 119.00 | 135.45 | 370,815 | 14.50 | 11.42% |
6 Months | 102.50 | 147.00 | 101.00 | 127.39 | 309,842 | 39.00 | 38.05% |
1 Year | 106.00 | 147.00 | 98.60 | 118.82 | 298,361 | 35.50 | 33.49% |
3 Years | 122.00 | 147.00 | 85.20 | 119.08 | 207,734 | 19.50 | 15.98% |
5 Years | 99.80 | 147.00 | 61.00 | 109.85 | 190,959 | 41.70 | 41.78% |
MACF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 141.50 | -3.50 | -2.41% | 143.00 | 144.50 | 141.50 | 561,824 |
30 Abr 2024 | 145.00 | 2.00 | 1.40% | 144.00 | 145.50 | 143.00 | 221,528 |
29 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 145.00 | 143.00 | 38,116 |
26 Abr 2024 | 143.00 | -1.50 | -1.04% | 145.00 | 145.50 | 143.00 | 15,372 |
25 Abr 2024 | 144.50 | 1.00 | 0.70% | 143.00 | 145.00 | 143.00 | 246,159 |
24 Abr 2024 | 143.50 | 0.50 | 0.35% | 143.00 | 145.00 | 143.00 | 70,060 |
23 Abr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 145.50 | 143.00 | 45,124 |
22 Abr 2024 | 143.00 | -0.50 | -0.35% | 142.50 | 144.00 | 142.50 | 112,660 |
19 Abr 2024 | 143.50 | -0.50 | -0.35% | 143.50 | 146.50 | 143.50 | 211,585 |
18 Abr 2024 | 144.00 | 0.50 | 0.35% | 144.00 | 147.00 | 143.50 | 81,206 |
17 Abr 2024 | 143.50 | -1.00 | -0.69% | 147.00 | 147.00 | 143.50 | 827,624 |
16 Abr 2024 | 144.50 | 2.50 | 1.76% | 144.00 | 146.00 | 143.50 | 102,908 |
15 Abr 2024 | 142.00 | -3.00 | -2.07% | 144.50 | 146.00 | 142.00 | 182,720 |
12 Abr 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 141.00 | 83,021 |
11 Abr 2024 | 144.00 | 2.00 | 1.41% | 144.50 | 144.50 | 142.00 | 46,080 |
10 Abr 2024 | 142.00 | 0.00 | 0.00% | 144.50 | 144.50 | 142.00 | 297,598 |
09 Abr 2024 | 142.00 | -2.00 | -1.39% | 144.00 | 144.50 | 142.00 | 115,046 |
08 Abr 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 141.00 | 150,140 |
05 Abr 2024 | 144.00 | 4.00 | 2.86% | 141.00 | 145.00 | 141.00 | 4,846,698 |
04 Abr 2024 | 140.00 | -2.00 | -1.41% | 140.00 | 144.00 | 140.00 | 193,603 |
03 Abr 2024 | 142.00 | 5.00 | 3.65% | 137.50 | 142.50 | 137.50 | 1,326,253 |
02 Abr 2024 | 137.00 | 2.00 | 1.48% | 135.00 | 137.00 | 133.00 | 2,084,526 |