Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mineral & Financial Investments Limited | MAFL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico MAFL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 11.75 | 11.75 | 11.75 | 142 | 0.00 | 0.00% |
1 Month | 10.75 | 12.40 | 10.75 | 11.72 | 67,854 | 1.00 | 9.30% |
3 Months | 12.00 | 12.40 | 9.75 | 11.30 | 43,962 | -0.25 | -2.08% |
6 Months | 11.75 | 13.25 | 9.75 | 11.49 | 44,851 | 0.00 | 0.00% |
1 Year | 21.00 | 26.00 | 9.25 | 13.78 | 50,582 | -9.25 | -44.05% |
3 Years | 11.25 | 26.00 | 8.55 | 13.13 | 79,429 | 0.50 | 4.44% |
5 Years | 8.75 | 26.00 | 6.675 | 11.09 | 108,901 | 3.00 | 34.29% |
MAFL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
02 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
01 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0.00 |
30 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 142 |
29 Abr 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.75 | 0.00 |
26 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 11.00 | 100,344 |
25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.35 | 11.00 | 1,099 |
24 Abr 2024 | 11.00 | -1.00 | -8.33% | 12.00 | 12.40 | 11.00 | 100,052 |
23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.40 | 12.00 | 89 |
22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1,000 |
19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 347,917 |
18 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
17 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 6 |
16 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
12 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 38,280 |
11 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.00 | 11.75 | 15,256 |
10 Abr 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.25 | 11.25 | 109,401 |
09 Abr 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 100,657 |
08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
05 Abr 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 196,602 |