MAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
09 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 85 |
08 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
07 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,054 |
03 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 720 |
02 May 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 242.00 | 535 |
01 May 2024 | 250.00 | -28.00 | -10.07% | 280.00 | 290.00 | 250.00 | 61,024 |
30 Abr 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 7,160 |
29 Abr 2024 | 278.00 | 3.00 | 1.09% | 278.00 | 278.00 | 278.00 | 941 |
26 Abr 2024 | 275.00 | 21.00 | 8.27% | 275.00 | 275.00 | 275.00 | 42 |
25 Abr 2024 | 254.00 | -6.00 | -2.31% | 260.00 | 275.00 | 254.00 | 1,091 |
24 Abr 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 6,565 |
23 Abr 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 5,800 |
22 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,918 |
19 Abr 2024 | 245.00 | -10.00 | -3.92% | 255.00 | 255.00 | 245.00 | 39,771 |
18 Abr 2024 | 255.00 | -10.00 | -3.77% | 265.00 | 265.00 | 255.00 | 15,262 |
17 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
16 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,000 |
15 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 3,106 |
12 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 396 |
11 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 2,500 |
10 Abr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 25,454 |
09 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 255.00 | 1,750 |
08 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1,544 |
05 Abr 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 255.00 | 6,000 |
04 Abr 2024 | 260.00 | 15.00 | 6.12% | 240.00 | 260.00 | 240.00 | 4,410 |
03 Abr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 0.00 |
02 Abr 2024 | 245.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 12,148 |
28 Mar 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 3,112 |
27 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 3,609 |
26 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
25 Mar 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 230.00 | 2,000 |
22 Mar 2024 | 242.00 | 12.00 | 5.22% | 230.00 | 242.00 | 230.00 | 749 |
21 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 300 |
19 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 1,069 |
18 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 6 |
15 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 10,169 |
14 Mar 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 230.00 | 230.00 | 1 |
13 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 5,301 |
12 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
11 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1 |
08 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
07 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,448 |
06 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 5,000 |
05 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 453 |
04 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 9,903 |
01 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 333 |
29 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 230.00 | 1,000 |
28 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 516 |
27 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
26 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 3,382 |
23 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,559 |
22 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
21 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 18 |
20 Feb 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 225.00 | 3,926 |
19 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
16 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 245.00 | 235.00 | 0.00 |
15 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 1,252 |
14 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
13 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |
12 Feb 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 0.00 |