Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Majedie Investments Plc | MAJE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.41% | 244.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 244.00 | 245.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MAJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 246.00 | 240.00 | 244.51 | 66,650 | 2.00 | 0.83% |
| 1 Month | 244.00 | 250.00 | 240.00 | 245.06 | 37,294 | 0.00 | 0.00% |
| 3 Months | 234.00 | 254.00 | 224.00 | 244.61 | 57,200 | 10.00 | 4.27% |
| 6 Months | 218.00 | 254.00 | 212.00 | 232.97 | 54,342 | 26.00 | 11.93% |
| 1 Year | 215.00 | 254.00 | 179.50 | 217.35 | 47,773 | 29.00 | 13.49% |
| 3 Years | 252.50 | 254.00 | 157.00 | 206.65 | 63,326 | -8.50 | -3.37% |
| 5 Years | 265.00 | 268.00 | 135.00 | 211.61 | 53,450 | -21.00 | -7.92% |
MAJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 244.00 | -1.00 | -0.41% | 244.00 | 244.00 | 244.00 | 47,000 |
| 03 May 2024 | 245.00 | 3.00 | 1.24% | 240.00 | 246.00 | 240.00 | 174,348 |
| 02 May 2024 | 242.00 | -2.00 | -0.82% | 240.00 | 242.00 | 240.00 | 19,386 |
| 01 May 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 62,954 |
| 30 Abr 2024 | 244.00 | 2.00 | 0.83% | 242.00 | 244.00 | 242.00 | 9,911 |
| 29 Abr 2024 | 242.00 | -4.00 | -1.63% | 242.00 | 246.00 | 242.00 | 24,037 |
| 26 Abr 2024 | 246.00 | 1.00 | 0.41% | 242.00 | 246.00 | 240.00 | 27,134 |
| 25 Abr 2024 | 245.00 | 3.00 | 1.24% | 242.00 | 245.00 | 242.00 | 32,006 |
| 24 Abr 2024 | 242.00 | -2.00 | -0.82% | 244.00 | 246.00 | 242.00 | 12,038 |
| 23 Abr 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 17,130 |
| 22 Abr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 12,693 |
| 19 Abr 2024 | 245.00 | -1.00 | -0.41% | 245.00 | 245.00 | 245.00 | 39,300 |
| 18 Abr 2024 | 246.00 | -1.00 | -0.40% | 244.00 | 246.00 | 240.00 | 11,558 |
| 17 Abr 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 19,444 |
| 16 Abr 2024 | 247.00 | -2.00 | -0.80% | 250.00 | 250.00 | 247.00 | 57,664 |
| 15 Abr 2024 | 249.00 | 1.00 | 0.40% | 249.00 | 249.00 | 249.00 | 15,052 |
| 12 Abr 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 248.00 | 22,143 |
| 11 Abr 2024 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 246.00 | 48,738 |
| 10 Abr 2024 | 245.00 | 1.00 | 0.41% | 246.00 | 248.00 | 245.00 | 19,423 |
| 09 Abr 2024 | 244.00 | -4.00 | -1.61% | 244.00 | 246.00 | 244.00 | 83,621 |
| 08 Abr 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 26,971 |
