Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Multi-asset Growth & Income Plc | MATE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.00 | 103.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 100.00 | 103.00 | 97.00 | 99.32 | 80,436 | 3.00 | 3.00% |
| 6 Months | 90.75 | 103.00 | 89.00 | 96.65 | 73,281 | 12.25 | 13.50% |
| 1 Year | 92.50 | 103.00 | 86.00 | 94.16 | 61,184 | 10.50 | 11.35% |
| 3 Years | 100.00 | 109.00 | 86.00 | 99.20 | 73,399 | 3.00 | 3.00% |
| 5 Years | 93.20 | 109.00 | 65.00 | 95.51 | 93,657 | 9.80 | 10.52% |
MATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 02 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 01 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 30 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 29 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 26 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 23 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 22 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 19 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 18 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 17 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 16 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 15 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 12 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 11 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 10 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 09 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 08 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
