Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MAV4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 09 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 08 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 07 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 5,718 |
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 831 |
| 02 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 01 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,385 |
| 30 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 29 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6 |
| 26 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 25 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 24 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 22 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 19 Abr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 18 Abr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 57.00 | 0.00 |
| 17 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 16 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 8,855 |
| 15 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 09 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 08 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,750 |
| 05 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 04 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 03 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 02 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,536 |
| 28 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 27 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,265 |
| 26 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,535 |
| 25 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 7,348 |
| 22 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,263 |
| 21 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,204 |
| 20 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,000 |
| 19 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 801,208 |
| 18 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 9,522 |
| 15 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1,038 |
| 14 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 13 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 08 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 07 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 06 Mar 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 0.00 |
| 05 Mar 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 57.50 | 3,095 |
| 04 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 1,122 |
| 01 Mar 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 29 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 2,028 |
| 28 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 3,517 |
| 27 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 26 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 1,987 |
| 23 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 22 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 9,281 |
| 21 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 10 |
| 20 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 833 |
| 19 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 16 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 15 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 14 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 0.00 |
| 13 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 11,019 |
| 12 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.50 | 4,427 |
