Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 50,000 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 23 |
| 08 May 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 154,971 |
| 07 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 5.50 | 4.75 | 508,503 |
| 03 May 2024 | 4.75 | 0.33 | 7.47% | 4.75 | 4.75 | 4.75 | 21,405 |
| 02 May 2024 | 4.42 | -0.33 | -6.95% | 4.75 | 4.75 | 4.42 | 45,096 |
| 01 May 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.75 | 1,000 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 472,384 |
| 29 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 26 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 124,916 |
| 22 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 38,328 |
| 19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 29,206 |
| 18 Abr 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 53,568 |
| 17 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 16 Abr 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 499,681 |
| 15 Abr 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 129,997 |
| 12 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 20,000 |
| 11 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10,000 |
| 10 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 09 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 15,117 |
| 08 Abr 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.75 | 6.25 | 102,810 |
| 05 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 244,076 |
| 04 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 31 |
| 03 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 43,339 |
| 02 Abr 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.75 | 6.00 | 154,408 |
| 28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.45 | 150,356 |
| 27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 145,498 |
| 26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 155,000 |
| 25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 6,552 |
| 22 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 7,165 |
| 21 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 78 |
| 20 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 19 Mar 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 517,124 |
| 18 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 40,117 |
| 15 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 93,656 |
| 14 Mar 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.25 | 5.75 | 168,658 |
| 13 Mar 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 5.75 | 5.50 | 117,272 |
| 12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.25 | 427,137 |
| 11 Mar 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 159,183 |
| 08 Mar 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.25 | 5.75 | 54,874 |
| 07 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 325 |
| 06 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 05 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 24,294 |
| 04 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 5,726 |
| 01 Mar 2024 | 6.00 | -0.75 | -11.11% | 6.75 | 6.75 | 5.75 | 625,631 |
| 29 Feb 2024 | 6.75 | -0.75 | -10.00% | 7.50 | 7.50 | 6.75 | 524,196 |
| 28 Feb 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.75 | 6.88 | 477,256 |
| 27 Feb 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 970,815 |
| 26 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6.51 | 150,295 |
| 23 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6.75 | 1,392 |
| 22 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6.75 | 108,087 |
| 21 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,109 |
| 20 Feb 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,000 |
| 19 Feb 2024 | 7.25 | 1.00 | 16.00% | 6.25 | 7.25 | 6.25 | 299,623 |
| 16 Feb 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.50 | 6.00 | 19,021 |
| 15 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,000 |
| 14 Feb 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 6.50 | 100,136 |
| 13 Feb 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 100,190 |
