Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mincon Group Plc | MCON | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico MCON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 44.00 | 43.50 | 44.00 | 2,435 | 0.50 | 1.15% |
1 Month | 47.50 | 47.50 | 43.50 | 44.99 | 5,104 | -3.50 | -7.37% |
3 Months | 54.00 | 56.50 | 43.50 | 47.90 | 5,141 | -10.00 | -18.52% |
6 Months | 55.00 | 56.50 | 43.50 | 51.09 | 4,059 | -11.00 | -20.00% |
1 Year | 90.75 | 92.75 | 43.50 | 63.34 | 3,340 | -46.75 | -51.52% |
3 Years | 118.00 | 118.00 | 43.50 | 92.12 | 5,359 | -74.00 | -62.71% |
5 Years | 101.50 | 118.00 | 43.50 | 89.72 | 13,590 | -57.50 | -56.65% |
MCON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 536 |
01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 5,042 |
30 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
29 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 160 |
26 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 4,000 |
25 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
24 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
23 Abr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 43.50 | 0.00 |
22 Abr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 8,238 |
19 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 0.00 |
18 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,751 |
17 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
16 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
15 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
12 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
11 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 5,000 |
10 Abr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
09 Abr 2024 | 47.50 | -4.00 | -7.77% | 51.50 | 51.50 | 47.50 | 0.00 |
08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 Abr 2024 | 51.50 | -2.50 | -4.63% | 54.00 | 54.00 | 51.50 | 21,785 |
03 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |