Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 30 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 29 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| 26 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 8.00 | 5.50 | 267,641 |
| 25 Abr 2024 | 7.00 | -1.50 | -17.65% | 8.00 | 8.50 | 6.50 | 89,157 |
| 24 Abr 2024 | 8.50 | -1.50 | -15.00% | 11.00 | 11.00 | 8.00 | 335,737 |
| 23 Abr 2024 | 10.00 | -1.25 | -11.11% | 11.25 | 11.50 | 8.75 | 321,396 |
| 22 Abr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.00 | 82,072 |
| 19 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 64,994 |
| 18 Abr 2024 | 11.50 | -1.50 | -11.54% | 13.00 | 13.00 | 11.50 | 195,912 |
| 17 Abr 2024 | 13.00 | -5.40 | -29.35% | 17.00 | 17.00 | 13.00 | 129,689 |
| 16 Abr 2024 | 18.40 | 6.90 | 60.00% | 11.50 | 18.40 | 11.00 | 286,429 |
| 15 Abr 2024 | 11.50 | -6.00 | -34.29% | 17.50 | 17.50 | 10.00 | 227,609 |
| 12 Abr 2024 | 17.50 | 3.50 | 25.00% | 14.00 | 24.00 | 14.00 | 802,720 |
| 11 Abr 2024 | 14.00 | 3.00 | 27.27% | 11.00 | 14.00 | 11.00 | 227,271 |
| 10 Abr 2024 | 11.00 | 2.50 | 29.41% | 8.75 | 11.00 | 8.75 | 143,626 |
| 09 Abr 2024 | 8.50 | 1.50 | 21.43% | 7.00 | 8.50 | 7.00 | 125,387 |
| 08 Abr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.50 | 362,141 |
| 05 Abr 2024 | 6.75 | -0.75 | -10.00% | 8.00 | 8.00 | 6.75 | 200,379 |
| 04 Abr 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.50 | 128,273 |
| 03 Abr 2024 | 8.00 | -1.20 | -13.04% | 9.50 | 9.50 | 8.00 | 339,615 |
| 02 Abr 2024 | 9.20 | 2.20 | 31.43% | 7.00 | 9.50 | 6.50 | 1,310,355 |
| 28 Mar 2024 | 7.00 | -17.00 | -70.83% | 16.00 | 16.00 | 3.50 | 2,458,372 |
| 27 Mar 2024 | 24.00 | -1.50 | -5.88% | 26.00 | 26.00 | 24.00 | 69,029 |
| 26 Mar 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 33,729 |
| 25 Mar 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 70,942 |
| 22 Mar 2024 | 26.50 | 1.50 | 6.00% | 25.00 | 26.50 | 25.00 | 51,273 |
| 21 Mar 2024 | 25.00 | -1.50 | -5.66% | 26.00 | 26.00 | 25.00 | 140,369 |
| 20 Mar 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 26.00 | 100,722 |
| 19 Mar 2024 | 26.00 | 2.00 | 8.33% | 24.00 | 26.50 | 24.00 | 172,572 |
| 18 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 68,556 |
| 15 Mar 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.00 | 23.50 | 36,974 |
| 14 Mar 2024 | 23.50 | 1.00 | 4.44% | 22.50 | 23.50 | 22.50 | 18,702 |
| 13 Mar 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 34,352 |
| 12 Mar 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.50 | 133,819 |
| 11 Mar 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 77,327 |
| 08 Mar 2024 | 23.50 | -1.50 | -6.00% | 25.00 | 25.00 | 22.50 | 193,967 |
| 07 Mar 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 24.00 | 85,494 |
| 06 Mar 2024 | 24.00 | 1.00 | 4.35% | 23.00 | 24.00 | 21.50 | 127,191 |
| 05 Mar 2024 | 23.00 | -2.00 | -8.00% | 25.00 | 25.00 | 23.00 | 92,256 |
| 04 Mar 2024 | 25.00 | 6.00 | 31.58% | 19.00 | 25.50 | 19.00 | 361,895 |
| 01 Mar 2024 | 19.00 | -8.40 | -30.66% | 17.50 | 23.00 | 17.50 | 460,933 |
| 29 Feb 2024 | 27.40 | 3.90 | 16.60% | 23.50 | 27.40 | 23.50 | 564,929 |
| 28 Feb 2024 | 23.50 | -2.00 | -7.84% | 25.50 | 27.00 | 23.50 | 126,856 |
| 27 Feb 2024 | 25.50 | -1.50 | -5.56% | 27.00 | 27.00 | 25.50 | 131,806 |
| 26 Feb 2024 | 27.00 | -2.50 | -8.47% | 29.50 | 29.50 | 27.00 | 41,788 |
| 23 Feb 2024 | 29.50 | -0.50 | -1.67% | 30.00 | 30.00 | 29.50 | 31,925 |
| 22 Feb 2024 | 30.00 | -4.50 | -13.04% | 34.50 | 35.30 | 30.00 | 190,898 |
| 21 Feb 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 46,877 |
| 20 Feb 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 56,589 |
| 19 Feb 2024 | 35.50 | 0.00 | 0.00% | 37.50 | 37.80 | 35.50 | 16,184 |
| 16 Feb 2024 | 35.50 | 0.00 | 0.00% | 37.50 | 37.80 | 35.50 | 38,340 |
| 15 Feb 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 43,572 |
| 14 Feb 2024 | 36.00 | 0.00 | 0.00% | 37.50 | 37.80 | 36.00 | 12,225 |
| 13 Feb 2024 | 36.00 | 0.00 | 0.00% | 36.50 | 36.50 | 34.30 | 16,619 |
| 12 Feb 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 78,366 |
| 09 Feb 2024 | 35.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.50 | 11,417 |
