Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.26315789474 | 28.5 | 30 | 28.5 | 596741 | 29.53070342 | DE |
| 4 | 3.7 | 14.0684410646 | 26.3 | 30 | 22.5 | 430805 | 25.26660847 | DE |
| 12 | 2.5 | 9.09090909091 | 27.5 | 30 | 22.5 | 775201 | 26.48260817 | DE |
| 26 | 0.5 | 1.69491525424 | 29.5 | 32 | 22.5 | 806446 | 28.00858074 | DE |
| 52 | -4.5 | -13.0434782609 | 34.5 | 36.5 | 22.5 | 729153 | 30.61582207 | DE |
| 156 | -5 | -14.2857142857 | 35 | 36.5 | 21 | 543629 | 29.79361168 | DE |
| 260 | 10.75 | 55.8441558442 | 19.25 | 43.25 | 17.75 | 580810 | 29.07914343 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 263621 |
| 1745339400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 246740 |
| 1744907400 | 30 | 1 | 3.45 | 29.5 | 30 | 29.5 | 703338 |
| 1744821000 | 29 | 3.5 | 13.73 | 28.5 | 29.5 | 28.5 | 840146 |
| 1744734600 | 25.5 | 1.5 | 6.25 | 24.5 | 25.5 | 24.5 | 337373 |
| 1744648200 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 516851 |
| 1744389000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 161801 |
| 1744302600 | 23.5 | 1 | 4.44 | 23 | 23.5 | 23 | 400132 |
| 1744216200 | 22.5 | -0.8 | -3.43 | 23.3 | 23.3 | 22.5 | 219071 |
| 1744129800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 32643 |
| 1744043400 | 23.3 | -0.2 | -0.85 | 23.5 | 23.5 | 23.3 | 758695 |
| 1743784200 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 860788 |
| 1743697800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 464259 |
| 1743611400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 409787 |
| 1743525000 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 772902 |
| 1743438600 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 77677 |
| 1743183000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 120818 |
| 1743096600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 136248 |
| 1743010200 | 26 | -0.3 | -1.14 | 26.3 | 26.3 | 26 | 265247 |
| 1742923800 | 26.3 | 0 | 0.00 | 26.1 | 26.3 | 26.1 | 41357 |
| 1742837400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 260038 |
| 1742578200 | 26.3 | -0.2 | -0.75 | 26.5 | 26.5 | 26.3 | 50322 |
| 1742491800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 17447 |
| 1742405400 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 761708 |
| 1742319000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 24027 |
| 1742232600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 26447 |
| 1741973400 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 295155 |
| 1741887000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 80776 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 25643 |
| 1741714200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 182189 |
| 1741627800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 65975 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 25.2 | 179455 |
| 1741282200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 35027 |
| 1741195800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 62257 |
| 1741109400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 85851 |
| 1741023000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 40536 |
| 1740763800 | 26.5 | 0.9 | 3.52 | 26 | 26.5 | 26 | 171597 |
| 1740677400 | 25.6 | 0.1 | 0.39 | 25.5 | 26 | 25.5 | 2507407 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 775884 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 769114 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 119168 |
| 1740159000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 122605 |
| 1740072600 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 411189 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 69398 |
| 1739899800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 326787 |
| 1739813400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 23310 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 53737 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 166016 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10048 |
| 1739295000 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.5 | 249656 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 356525 |
| 1738949400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 182330 |
| 1738863000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 24553570 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1053829 |
| 1738690200 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 1194213 |
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1638235 |
| 1738344600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 129095 |
| 1738258200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 356685 |
| 1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 76945 |
| 1738085400 | 27.5 | 0.3 | 1.10 | 27.2 | 27.5 | 27.2 | 306988 |
| 1737999000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 49990 |
| 1737739800 | 27.2 | 0.5 | 1.87 | 26.7 | 27.2 | 26.7 | 593448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
