Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 01:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico MERC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.60 | 32.00 | 34.99 | 1,025,859 | -3.50 | -9.86% |
| 1 Month | 32.10 | 35.60 | 32.00 | 34.62 | 975,587 | -0.10 | -0.31% |
| 3 Months | 30.50 | 35.60 | 28.50 | 32.05 | 847,907 | 1.50 | 4.92% |
| 6 Months | 22.50 | 35.60 | 21.00 | 30.15 | 841,069 | 9.50 | 42.22% |
| 1 Year | 26.30 | 35.60 | 21.00 | 28.76 | 607,763 | 5.70 | 21.67% |
| 3 Years | 34.00 | 43.25 | 21.00 | 31.58 | 480,660 | -2.00 | -5.88% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.56 | 783,312 | -4.00 | -11.11% |
MERC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 32.00 | -3.00 | -8.57% | 35.00 | 35.00 | 32.00 | 596,219 |
| 19 Abr 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 591,797 |
| 18 Abr 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 35.00 | 863,644 |
| 17 Abr 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 46,126 |
| 16 Abr 2024 | 35.40 | -0.10 | -0.28% | 35.50 | 35.50 | 34.70 | 3,031,510 |
| 15 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 812,805 |
| 12 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 517,476 |
| 11 Abr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 675,289 |
| 10 Abr 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 34.50 | 966,464 |
| 09 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,387,091 |
| 08 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 382,943 |
| 05 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 146,600 |
| 04 Abr 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 560,356 |
| 03 Abr 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 33.50 | 3,934,152 |
| 02 Abr 2024 | 33.50 | 0.40 | 1.21% | 33.10 | 33.50 | 33.10 | 1,321,359 |
| 28 Mar 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 32.80 | 149,495 |
| 27 Mar 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 32.50 | 1,095,230 |
| 26 Mar 2024 | 33.00 | 0.90 | 2.80% | 32.10 | 33.00 | 32.10 | 482,015 |
| 25 Mar 2024 | 32.10 | -0.30 | -0.93% | 32.00 | 32.20 | 32.00 | 678,588 |
