Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tortilla Mexican Grill Plc | MEX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.04% | 48.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 49.00 |
| Sector Industrial de la empresa |
|---|
| FOOD & DRUG RETAILERS |
Resumen Histórico MEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.00 | 48.00 | 48.14 | 36,693 | 0.00 | 0.00% |
| 1 Month | 48.50 | 49.50 | 43.00 | 46.75 | 44,579 | -0.50 | -1.03% |
| 3 Months | 39.00 | 60.00 | 38.00 | 44.84 | 204,131 | 9.00 | 23.08% |
| 6 Months | 61.50 | 61.50 | 38.00 | 46.81 | 147,271 | -13.50 | -21.95% |
| 1 Year | 102.50 | 103.75 | 38.00 | 53.21 | 92,351 | -54.50 | -53.17% |
| 3 Years | 190.00 | 197.00 | 38.00 | 79.71 | 55,472 | -142.00 | -74.74% |
| 5 Years | 190.00 | 197.00 | 38.00 | 79.71 | 55,472 | -142.00 | -74.74% |
MEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 21,142 |
| 09 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,046 |
| 08 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,696 |
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 58,886 |
| 03 May 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 48.00 | 18,294 |
| 02 May 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 95,071 |
| 01 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 28,876 |
| 30 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 7,436 |
| 29 Abr 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.50 | 48.50 | 27,641 |
| 26 Abr 2024 | 48.50 | 1.50 | 3.19% | 47.00 | 48.50 | 47.00 | 82,297 |
| 25 Abr 2024 | 47.00 | 4.00 | 9.30% | 44.00 | 47.00 | 44.00 | 142,005 |
| 24 Abr 2024 | 43.00 | -2.00 | -4.44% | 44.00 | 44.50 | 43.00 | 30,120 |
| 23 Abr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 27,521 |
| 22 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 2,900 |
| 19 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 23,716 |
| 18 Abr 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 27,550 |
| 17 Abr 2024 | 44.00 | -4.50 | -9.28% | 48.50 | 48.50 | 44.00 | 137,207 |
| 16 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 15,437 |
| 15 Abr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 34,155 |
