MFAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.475 | -0.05 | -9.52% | 0.525 | 0.525 | 0.475 | 1,089,133 |
03 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 683,794 |
02 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 67,737 |
01 May 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 535,905 |
30 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 948,461 |
29 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,500 |
26 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 820,994 |
25 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 30,000 |
24 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,969,098 |
23 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 123,636 |
22 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 954,562 |
19 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
18 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
17 Abr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 38 |
16 Abr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 502,075 |
15 Abr 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 736,707 |
12 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 207,815 |
11 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 793,988 |
10 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 698,018 |
09 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 306,250 |
08 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.575 | 5,000 |
05 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
04 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 3,751,666 |
03 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 29,714 |
02 Abr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 200,000 |
28 Mar 2024 | 0.575 | -0.05 | -8.00% | 0.65 | 0.65 | 0.575 | 531,876 |
27 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.65 | 0.65 | 0.625 | 199,192 |
26 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 81,130 |
25 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 57,115 |
22 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 26,464 |
21 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 7,504 |
20 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500,000 |
19 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 7,857 |
18 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 13,458 |
15 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,274 |
14 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 37,142 |
13 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 100,000 |
12 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
11 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 10,000 |
08 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
07 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
06 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 14,285 |
05 Mar 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 0.625 | 300,000 |
04 Mar 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 109,140 |
01 Mar 2024 | 0.675 | -0.10 | -12.90% | 0.775 | 0.775 | 0.675 | 1,234,663 |
29 Feb 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 26,324 |
28 Feb 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
27 Feb 2024 | 0.775 | -0.075 | -8.82% | 0.85 | 0.85 | 0.775 | 175,365 |
26 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
23 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 750,000 |
22 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 150,000 |
21 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
20 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
19 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
15 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
14 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,905 |
13 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
12 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 137,900 |
09 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
08 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |