Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 20.50 | 20.50 | 29,788 |
| 15 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 99,305 |
| 14 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,650 |
| 13 May 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 119,530 |
| 10 May 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 40,000 |
| 09 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 08 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 07 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,370 |
| 03 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,501 |
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,500 |
| 30 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,000 |
| 26 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 17,500 |
| 25 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 11,346 |
| 24 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,975 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 100 |
| 22 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 85,000 |
| 18 Abr 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 32,211 |
| 17 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 4,309 |
| 16 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 87,507 |
| 15 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 12 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 42,010 |
| 11 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 9,561 |
| 10 Abr 2024 | 20.50 | -1.00 | -4.65% | 21.00 | 21.00 | 20.50 | 462,869 |
| 09 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.50 | 22.50 | 21.50 | 49,898 |
| 08 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 20,000 |
| 05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.50 | 22.50 | 22.00 | 1,000 |
| 04 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 57,752 |
| 03 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 46,925 |
| 02 Abr 2024 | 23.00 | -1.00 | -4.17% | 24.50 | 24.50 | 23.00 | 99,502 |
| 28 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 69,211 |
| 27 Mar 2024 | 24.00 | -2.00 | -7.69% | 26.00 | 26.00 | 24.00 | 101,707 |
| 26 Mar 2024 | 26.00 | 3.50 | 15.56% | 22.50 | 29.50 | 22.50 | 377,527 |
| 25 Mar 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22.00 | 72,009 |
| 22 Mar 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 57,011 |
| 21 Mar 2024 | 22.00 | -2.50 | -10.20% | 24.50 | 24.50 | 21.50 | 180,090 |
| 20 Mar 2024 | 24.50 | 2.00 | 8.89% | 22.50 | 24.50 | 22.50 | 308,857 |
| 19 Mar 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 79,460 |
| 18 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 14,750 |
| 15 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 32,266 |
| 14 Mar 2024 | 21.50 | 1.50 | 7.50% | 20.00 | 21.50 | 20.00 | 38,535 |
| 13 Mar 2024 | 20.00 | 2.25 | 12.68% | 17.75 | 20.00 | 17.75 | 117,972 |
| 12 Mar 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 10,000 |
| 11 Mar 2024 | 17.75 | 0.75 | 4.41% | 17.00 | 17.75 | 17.00 | 196,922 |
| 08 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 12,620 |
| 07 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 938 |
| 06 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 34,454 |
| 05 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 9,586 |
| 04 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 16,299 |
| 01 Mar 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 16.50 | 69,764 |
| 29 Feb 2024 | 17.25 | -0.25 | -1.43% | 17.50 | 17.50 | 17.25 | 5,800 |
| 28 Feb 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 20,866 |
| 27 Feb 2024 | 17.50 | -0.75 | -4.11% | 18.25 | 18.25 | 17.50 | 62,944 |
| 26 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 10,394 |
| 23 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 22 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 1,800 |
| 21 Feb 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 18,647 |
| 20 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,631 |
| 19 Feb 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 5,252 |
