Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 01:40:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico MHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.25 | 9.38 | 43,666 | -0.75 | -7.50% |
| 1 Month | 10.75 | 10.75 | 9.25 | 9.86 | 51,904 | -1.50 | -13.95% |
| 3 Months | 13.50 | 14.00 | 9.25 | 11.52 | 77,081 | -4.25 | -31.48% |
| 6 Months | 9.75 | 15.00 | 9.15 | 12.04 | 92,454 | -0.50 | -5.13% |
| 1 Year | 21.50 | 29.50 | 8.50 | 14.17 | 106,510 | -12.25 | -56.98% |
| 3 Years | 66.00 | 79.50 | 8.50 | 35.64 | 1,598,112 | -56.75 | -85.98% |
| 5 Years | 51.75 | 105.00 | 8.50 | 44.16 | 1,890,430 | -42.50 | -82.13% |
MHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,483 |
| 16 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 60,346 |
| 15 May 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 107,494 |
| 14 May 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.63 | 38,656 |
| 13 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 7,418 |
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 4,417 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 3,064 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 61,998 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 0.00 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 0.00 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 10,000 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 5,128 |
| 30 Abr 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.51 | 76,907 |
| 29 Abr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.50 | 91,724 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 206,629 |
| 25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| 24 Abr 2024 | 10.00 | -0.50 | -4.76% | 10.25 | 10.50 | 9.50 | 83,118 |
| 23 Abr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 52,829 |
| 22 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.00 | 11,005 |
| 19 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9,724 |
