Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Menhaden Resource Efficiency Plc | MHN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 02:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.50 | 104.50 | 106.50 | 106.50 | 106.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 104.50 | 107.75 | 70,295 | -2.00 | -1.84% |
| 1 Month | 104.00 | 108.50 | 104.00 | 106.65 | 49,186 | 2.50 | 2.40% |
| 3 Months | 103.50 | 108.50 | 102.50 | 104.57 | 73,398 | 3.00 | 2.90% |
| 6 Months | 96.50 | 108.50 | 95.50 | 102.19 | 122,171 | 10.00 | 10.36% |
| 1 Year | 101.50 | 108.50 | 93.75 | 101.07 | 78,845 | 5.00 | 4.93% |
| 3 Years | 104.50 | 115.00 | 87.00 | 103.30 | 74,930 | 2.00 | 1.91% |
| 5 Years | 83.00 | 115.00 | 56.50 | 98.59 | 79,469 | 23.50 | 28.31% |
MHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 104.50 | 54,688 |
| 30 May 2024 | 106.50 | -2.00 | -1.84% | 107.50 | 107.50 | 106.00 | 105,000 |
| 29 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 106.50 | 92,837 |
| 28 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 106.50 | 5,455 |
| 24 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 77,889 |
| 23 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 24,300 |
| 22 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 14,751 |
| 21 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 55,130 |
| 20 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 106.50 | 1 |
| 17 May 2024 | 108.50 | 1.00 | 0.93% | 107.50 | 108.50 | 107.50 | 35,363 |
| 16 May 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 22,460 |
| 15 May 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 63,131 |
| 14 May 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 32,454 |
| 13 May 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 38,574 |
| 10 May 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 123,824 |
| 09 May 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 51,699 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.50 | 104.50 | 104.00 | 28,994 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 51,569 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 61,918 |
