Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Midwich Group Plc | MIDW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
423.00 | 420.00 | 429.00 | 425.00 | 424.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico MIDW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 416.00 | 443.00 | 402.00 | 429.38 | 55,451 | 9.00 | 2.16% |
1 Month | 418.00 | 449.00 | 391.00 | 414.36 | 243,255 | 7.00 | 1.67% |
3 Months | 360.00 | 449.00 | 335.00 | 393.93 | 337,431 | 65.00 | 18.06% |
6 Months | 387.00 | 451.00 | 335.00 | 390.47 | 300,803 | 38.00 | 9.82% |
1 Year | 461.00 | 500.00 | 335.00 | 403.95 | 239,315 | -36.00 | -7.81% |
3 Years | 490.00 | 700.00 | 335.00 | 486.10 | 193,190 | -65.00 | -13.27% |
5 Years | 615.00 | 700.00 | 305.00 | 480.76 | 168,677 | -190.00 | -30.89% |
MIDW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 425.00 | 1.00 | 0.24% | 423.00 | 429.00 | 420.00 | 22,556 |
30 Abr 2024 | 424.00 | -6.00 | -1.40% | 426.00 | 430.00 | 420.00 | 30,282 |
29 Abr 2024 | 430.00 | 7.00 | 1.65% | 425.00 | 430.00 | 402.00 | 57,818 |
26 Abr 2024 | 423.00 | -12.00 | -2.76% | 435.00 | 438.00 | 416.00 | 105,788 |
25 Abr 2024 | 435.00 | -5.00 | -1.14% | 443.00 | 443.00 | 435.00 | 16,920 |
24 Abr 2024 | 440.00 | 13.00 | 3.04% | 416.00 | 443.00 | 416.00 | 66,448 |
23 Abr 2024 | 427.00 | -13.00 | -2.95% | 440.00 | 441.00 | 420.00 | 122,962 |
22 Abr 2024 | 440.00 | 8.00 | 1.85% | 422.00 | 445.00 | 422.00 | 48,775 |
19 Abr 2024 | 432.00 | 2.00 | 0.47% | 431.00 | 435.00 | 420.00 | 81,909 |
18 Abr 2024 | 430.00 | 19.00 | 4.62% | 401.00 | 449.00 | 401.00 | 211,583 |
17 Abr 2024 | 411.00 | 11.00 | 2.75% | 400.00 | 417.00 | 396.00 | 88,703 |
16 Abr 2024 | 400.00 | -10.00 | -2.44% | 401.00 | 409.00 | 400.00 | 64,237 |
15 Abr 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 419.00 | 404.00 | 188,328 |
12 Abr 2024 | 410.00 | 2.00 | 0.49% | 406.00 | 413.00 | 406.00 | 24,847 |
11 Abr 2024 | 408.00 | -2.00 | -0.49% | 414.00 | 416.00 | 408.00 | 50,868 |
10 Abr 2024 | 410.00 | 6.00 | 1.49% | 415.00 | 416.00 | 405.00 | 372,833 |
09 Abr 2024 | 404.00 | 0.00 | 0.00% | 407.00 | 410.00 | 391.00 | 124,103 |
08 Abr 2024 | 404.00 | -9.00 | -2.18% | 418.00 | 418.00 | 400.00 | 375,323 |
05 Abr 2024 | 413.00 | -2.00 | -0.48% | 417.00 | 417.00 | 405.00 | 2,131,447 |
04 Abr 2024 | 415.00 | 0.00 | 0.00% | 417.00 | 420.00 | 412.00 | 242,112 |
03 Abr 2024 | 415.00 | -5.00 | -1.19% | 418.00 | 418.00 | 401.00 | 459,808 |
02 Abr 2024 | 420.00 | -10.00 | -2.33% | 421.00 | 421.00 | 417.00 | 23,643 |