Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIG4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| 16 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| 15 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 69.50 | 68.00 | 0.00 |
| 14 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 13 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 10 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 09 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 08 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 07 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 03 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 02 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 01 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 30 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 29 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 26 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 25 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 451,079 |
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 22 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 19 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 18 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 17 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,675 |
| 16 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,758 |
| 12 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,510 |
| 11 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,224 |
| 10 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 09 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 08 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,966 |
| 05 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20,013 |
| 04 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2,234 |
| 03 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 15 |
| 02 Abr 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,700 |
| 28 Mar 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
| 27 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,288 |
| 26 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,180 |
| 25 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,119 |
| 22 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 405 |
| 21 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 16,790 |
| 20 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 19 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 22,073 |
| 18 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 15 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 14 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 13 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 12 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 0.00 |
| 11 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 08 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1,426 |
| 07 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 06 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 3,704 |
| 05 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.75 | 3 |
| 04 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 10,082 |
| 01 Mar 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 4,000 |
| 29 Feb 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.00 | 68.00 | 3,877 |
| 28 Feb 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 1 |
| 27 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 5,585 |
| 26 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 23 Feb 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 22 Feb 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.50 | 67.00 | 0.00 |
| 21 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 20 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 19 Feb 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
